조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 96.26 | +0.9500 | +1.00% | 94.77 | 96.35 | 93.88 | 35,318 |
| 2026-09-14 | 95.31 | +0.3100 | +0.33% | 94.90 | 96.62 | 93.02 | 52,383 |
| 2026-09-11 | 95.00 | +1.38 | +1.47% | 94.48 | 95.53 | 93.15 | 76,408 |
| 2026-09-10 | 93.62 | -0.0300 | -0.03% | 92.85 | 94.85 | 92.21 | 93,392 |
| 2026-09-09 | 93.65 | +0.1500 | +0.16% | 94.50 | 94.80 | 93.15 | 125,982 |
| 2026-09-08 | 93.50 | -1.39 | -1.46% | 93.60 | 95.96 | 93.20 | 57,765 |
| 2026-09-04 | 94.89 | +0.2600 | +0.27% | 93.90 | 95.99 | 93.12 | 35,996 |
| 2026-09-03 | 94.63 | +3.02 | +3.30% | 92.10 | 96.00 | 91.01 | 67,357 |
| 2026-09-02 | 91.61 | +0.2000 | +0.22% | 91.00 | 93.59 | 91.00 | 33,079 |
| 2026-09-01 | 91.41 | +0.4000 | +0.44% | 90.28 | 92.75 | 90.28 | 173,644 |
| 2026-08-31 | 91.01 | -0.7400 | -0.81% | 91.27 | 92.67 | 90.14 | 75,023 |
| 2026-08-28 | 91.75 | +1.15 | +1.27% | 91.26 | 94.31 | 91.26 | 130,610 |
| 2026-08-27 | 90.60 | -0.9900 | -1.08% | 91.06 | 91.62 | 89.00 | 73,846 |
| 2026-08-26 | 91.59 | +2.15 | +2.40% | 90.50 | 91.59 | 89.50 | 140,065 |
| 2026-08-25 | 89.44 | +2.45 | +2.82% | 88.64 | 89.70 | 87.08 | 182,523 |
| 2026-08-24 | 86.99 | +2.05 | +2.41% | 86.07 | 88.95 | 86.07 | 69,849 |
| 2026-08-21 | 84.94 | -3.90 | -4.39% | 88.66 | 88.66 | 84.94 | 18,990 |
| 2026-08-20 | 88.84 | +1.62 | +1.86% | 87.00 | 89.56 | 84.88 | 13,628 |
| 2026-08-19 | 87.22 | -0.4000 | -0.46% | 88.25 | 88.25 | 86.88 | 7,528 |
| 2026-08-18 | 87.62 | +1.66 | +1.93% | 86.80 | 88.07 | 86.17 | 9,146 |