조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 77.03 | -2.94 | -3.68% | 77.03 | 77.03 | 77.03 | 2,133 |
| 2026-07-17 | 79.97 | +0.0900 | +0.11% | 79.04 | 79.97 | 77.60 | 5,451 |
| 2026-07-16 | 79.88 | +1.88 | +2.41% | 79.73 | 79.88 | 79.40 | 5,761 |
| 2026-07-15 | 78.00 | +0.9200 | +1.19% | 78.76 | 78.77 | 77.60 | 8,744 |
| 2026-07-14 | 77.08 | -0.7700 | -0.99% | 78.19 | 78.19 | 76.45 | 7,199 |
| 2026-07-13 | 77.85 | -2.21 | -2.76% | 80.00 | 81.02 | 77.85 | 7,886 |
| 2026-07-10 | 80.06 | +0.7800 | +0.98% | 80.14 | 80.14 | 80.06 | 1,759 |
| 2026-07-09 | 79.28 | +0.6200 | +0.79% | 78.25 | 79.28 | 78.00 | 3,320 |
| 2026-07-08 | 78.66 | -1.34 | -1.68% | 80.50 | 80.80 | 78.66 | 7,542 |
| 2026-07-07 | 80.00 | -0.7900 | -0.98% | 81.11 | 81.11 | 80.00 | 2,877 |
| 2026-07-06 | 80.79 | -1.91 | -2.31% | 80.79 | 80.79 | 80.79 | 3,174 |
| 2026-07-02 | 82.70 | -1.19 | -1.42% | 83.50 | 84.00 | 82.56 | 5,342 |
| 2026-07-01 | 83.89 | +3.89 | +4.86% | 80.87 | 83.89 | 80.87 | 5,988 |
| 2026-06-30 | 80.00 | -3.31 | -3.97% | 82.46 | 83.39 | 80.00 | 6,327 |
| 2026-06-29 | 83.31 | -2.87 | -3.33% | 84.73 | 85.89 | 80.58 | 12,882 |
| 2026-06-26 | 86.18 | +6.44 | +8.08% | 80.64 | 86.18 | 80.10 | 54,205 |
| 2026-06-25 | 79.74 | -1.71 | -2.10% | 81.45 | 81.45 | 76.50 | 3,679 |
| 2026-06-24 | 81.45 | +2.33 | +2.94% | 79.79 | 81.45 | 79.79 | 5,601 |
| 2026-06-23 | 79.12 | +3.39 | +4.48% | 78.65 | 79.85 | 78.65 | 11,032 |
| 2026-06-22 | 75.73 | -2.63 | -3.36% | 78.00 | 78.17 | 75.73 | 5,353 |