조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.87 | -0.0400 | -0.45% | 8.77 | 8.94 | 8.77 | 962,641 |
| 2026-09-14 | 8.91 | +0.0900 | +1.02% | 8.79 | 8.93 | 8.79 | 835,059 |
| 2026-09-11 | 8.82 | +0.0200 | +0.23% | 8.88 | 8.93 | 8.74 | 672,414 |
| 2026-09-10 | 8.80 | +0.0300 | +0.34% | 8.73 | 8.81 | 8.67 | 593,281 |
| 2026-09-09 | 8.77 | -0.0300 | -0.34% | 8.73 | 8.83 | 8.68 | 782,235 |
| 2026-09-08 | 8.80 | -0.0700 | -0.79% | 8.84 | 8.86 | 8.77 | 695,315 |
| 2026-09-04 | 8.87 | +0.0700 | +0.80% | 8.77 | 8.89 | 8.76 | 1,091,795 |
| 2026-09-03 | 8.80 | +0.1100 | +1.27% | 8.74 | 8.83 | 8.67 | 805,135 |
| 2026-09-02 | 8.69 | +0.1400 | +1.64% | 8.62 | 8.76 | 8.58 | 784,953 |
| 2026-09-01 | 8.55 | -0.0600 | -0.70% | 8.58 | 8.65 | 8.48 | 750,952 |
| 2026-08-31 | 8.61 | -0.0500 | -0.58% | 8.66 | 8.66 | 8.57 | 642,215 |
| 2026-08-28 | 8.66 | +0.0200 | +0.23% | 8.68 | 8.72 | 8.65 | 696,811 |
| 2026-08-27 | 8.64 | -0.0200 | -0.23% | 8.60 | 8.69 | 8.54 | 664,226 |
| 2026-08-26 | 8.66 | +0.1200 | +1.41% | 8.58 | 8.69 | 8.52 | 771,210 |
| 2026-08-25 | 8.54 | +0.0100 | +0.12% | 8.57 | 8.67 | 8.50 | 741,616 |
| 2026-08-24 | 8.53 | 0.00 | 0.00% | 8.59 | 8.60 | 8.52 | 628,532 |
| 2026-08-21 | 8.53 | +0.0400 | +0.47% | 8.56 | 8.59 | 8.39 | 907,346 |
| 2026-08-20 | 8.49 | 0.00 | 0.00% | 8.46 | 8.55 | 8.44 | 941,742 |
| 2026-08-19 | 8.49 | -0.1500 | -1.74% | 8.66 | 8.71 | 8.44 | 894,923 |
| 2026-08-18 | 8.64 | -0.0800 | -0.92% | 8.73 | 8.76 | 8.56 | 784,806 |