조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 8.56 | -0.0600 | -0.70% | 8.63 | 8.72 | 8.56 | 777,179 |
| 2026-07-17 | 8.62 | -0.1700 | -1.93% | 8.70 | 8.75 | 8.58 | 817,992 |
| 2026-07-16 | 8.79 | +0.1400 | +1.62% | 8.62 | 8.84 | 8.58 | 832,968 |
| 2026-07-15 | 8.65 | +0.1600 | +1.88% | 8.52 | 8.68 | 8.51 | 809,429 |
| 2026-07-14 | 8.49 | 0.00 | 0.00% | 8.52 | 8.57 | 8.46 | 480,413 |
| 2026-07-13 | 8.49 | -0.0100 | -0.12% | 8.51 | 8.54 | 8.45 | 556,424 |
| 2026-07-10 | 8.50 | +0.0200 | +0.24% | 8.46 | 8.55 | 8.43 | 605,103 |
| 2026-07-09 | 8.48 | +0.2700 | +3.29% | 8.30 | 8.54 | 8.29 | 716,574 |
| 2026-07-08 | 8.21 | -0.1600 | -1.91% | 8.35 | 8.46 | 8.19 | 787,273 |
| 2026-07-07 | 8.37 | -0.0900 | -1.06% | 8.48 | 8.50 | 8.37 | 634,380 |
| 2026-07-06 | 8.46 | +0.0100 | +0.12% | 8.40 | 8.53 | 8.36 | 619,340 |
| 2026-07-02 | 8.45 | -0.1700 | -1.97% | 8.64 | 8.69 | 8.40 | 716,276 |
| 2026-07-01 | 8.62 | +0.1100 | +1.29% | 8.50 | 8.63 | 8.46 | 773,726 |
| 2026-06-30 | 8.51 | +0.0500 | +0.59% | 8.44 | 8.53 | 8.40 | 664,725 |
| 2026-06-29 | 8.46 | -0.0200 | -0.24% | 8.47 | 8.49 | 8.33 | 797,558 |
| 2026-06-26 | 8.48 | +0.0200 | +0.24% | 8.49 | 8.58 | 8.40 | 2,269,170 |
| 2026-06-25 | 8.46 | +0.0700 | +0.83% | 8.35 | 8.49 | 8.28 | 699,793 |
| 2026-06-24 | 8.39 | +0.1000 | +1.21% | 8.30 | 8.40 | 8.29 | 650,845 |
| 2026-06-23 | 8.29 | +0.1000 | +1.22% | 8.20 | 8.30 | 8.19 | 696,889 |
| 2026-06-22 | 8.19 | +0.1100 | +1.36% | 8.11 | 8.25 | 8.11 | 775,553 |