조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.72 | -0.0100 | -0.11% | 8.72 | 8.77 | 8.68 | 749,354 |
| 2026-08-14 | 8.73 | -0.1100 | -1.24% | 8.85 | 8.90 | 8.72 | 654,123 |
| 2026-08-13 | 8.84 | -0.0400 | -0.45% | 8.97 | 8.99 | 8.83 | 794,983 |
| 2026-08-12 | 8.88 | +0.0700 | +0.79% | 8.86 | 8.93 | 8.84 | 682,789 |
| 2026-08-11 | 8.81 | +0.0400 | +0.46% | 8.80 | 8.88 | 8.76 | 683,069 |
| 2026-08-10 | 8.77 | -0.1100 | -1.24% | 8.83 | 8.89 | 8.76 | 701,984 |
| 2026-08-07 | 8.88 | -0.1100 | -1.22% | 8.92 | 8.96 | 8.82 | 725,884 |
| 2026-08-06 | 8.99 | -0.1000 | -1.10% | 9.12 | 9.17 | 8.98 | 946,088 |
| 2026-08-05 | 9.09 | -0.1000 | -1.09% | 9.21 | 9.22 | 9.07 | 788,142 |
| 2026-08-04 | 9.19 | +0.0900 | +0.99% | 9.12 | 9.24 | 9.07 | 907,481 |
| 2026-08-03 | 9.10 | +0.2600 | +2.94% | 8.99 | 9.26 | 8.99 | 1,359,852 |
| 2026-07-31 | 8.84 | -0.0200 | -0.23% | 8.88 | 8.97 | 8.74 | 1,137,746 |
| 2026-07-30 | 8.86 | +0.1100 | +1.26% | 8.80 | 9.10 | 8.77 | 1,247,356 |
| 2026-07-29 | 8.75 | -0.0300 | -0.34% | 8.24 | 8.79 | 8.24 | 1,281,943 |
| 2026-07-28 | 8.78 | +0.1400 | +1.62% | 8.67 | 8.84 | 8.66 | 955,744 |
| 2026-07-27 | 8.64 | -0.0100 | -0.12% | 8.70 | 8.81 | 8.60 | 621,135 |
| 2026-07-24 | 8.65 | +0.1000 | +1.17% | 8.59 | 8.73 | 8.57 | 843,961 |
| 2026-07-23 | 8.55 | -0.0400 | -0.47% | 8.47 | 8.57 | 8.43 | 929,197 |
| 2026-07-22 | 8.59 | -0.0100 | -0.12% | 8.60 | 8.65 | 8.51 | 967,895 |
| 2026-07-21 | 8.60 | +0.0400 | +0.47% | 8.55 | 8.62 | 8.42 | 827,515 |