조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 74.31 | -0.4200 | -0.56% | 74.40 | 75.33 | 74.31 | 3,004,694 |
| 2026-08-14 | 74.73 | +0.6200 | +0.84% | 73.86 | 74.86 | 73.62 | 1,918,834 |
| 2026-08-13 | 74.11 | +0.2000 | +0.27% | 74.35 | 74.69 | 73.85 | 3,734,946 |
| 2026-08-12 | 73.91 | +0.9200 | +1.26% | 73.44 | 74.23 | 72.96 | 2,623,184 |
| 2026-08-11 | 72.99 | +0.3200 | +0.44% | 72.78 | 73.48 | 72.39 | 4,260,890 |
| 2026-08-10 | 72.67 | 0.00 | 0.00% | 72.17 | 72.91 | 71.87 | 2,071,732 |
| 2026-08-07 | 72.67 | +0.2400 | +0.33% | 72.03 | 72.94 | 71.59 | 1,999,828 |
| 2026-08-06 | 72.43 | -1.17 | -1.59% | 74.25 | 74.48 | 72.23 | 3,912,029 |
| 2026-08-05 | 73.60 | -0.0800 | -0.11% | 74.01 | 74.54 | 73.52 | 2,504,623 |
| 2026-08-04 | 73.68 | +0.9800 | +1.35% | 72.56 | 74.19 | 72.56 | 3,430,306 |
| 2026-08-03 | 72.70 | +1.05 | +1.47% | 71.67 | 72.76 | 71.53 | 2,734,740 |
| 2026-07-31 | 71.65 | -0.0800 | -0.11% | 71.90 | 72.31 | 71.24 | 2,741,766 |
| 2026-07-30 | 71.73 | +0.4200 | +0.59% | 71.65 | 71.91 | 70.04 | 5,414,364 |
| 2026-07-29 | 71.31 | -1.63 | -2.23% | 72.12 | 72.92 | 71.30 | 4,133,260 |
| 2026-07-28 | 72.94 | +1.84 | +2.59% | 71.33 | 73.07 | 71.16 | 5,126,310 |
| 2026-07-27 | 71.10 | -0.7800 | -1.09% | 72.23 | 72.86 | 70.58 | 3,643,066 |
| 2026-07-24 | 71.88 | +0.0800 | +0.11% | 71.90 | 72.33 | 71.45 | 2,938,219 |
| 2026-07-23 | 71.80 | -0.6400 | -0.88% | 71.52 | 72.16 | 70.70 | 4,985,790 |
| 2026-07-22 | 72.44 | +0.4400 | +0.61% | 71.81 | 72.56 | 71.72 | 3,466,341 |
| 2026-07-21 | 72.00 | +0.5000 | +0.70% | 71.81 | 73.70 | 70.80 | 4,912,107 |