조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.24 | -0.3000 | -0.43% | 70.63 | 71.11 | 69.58 | 3,084,067 |
| 2026-09-14 | 70.54 | +0.0600 | +0.09% | 70.29 | 71.10 | 69.54 | 5,037,591 |
| 2026-09-11 | 70.48 | +0.8500 | +1.22% | 70.66 | 70.83 | 69.17 | 2,208,735 |
| 2026-09-10 | 69.63 | +0.2600 | +0.37% | 69.00 | 69.71 | 68.63 | 5,823,734 |
| 2026-09-09 | 69.37 | -0.6200 | -0.89% | 69.25 | 70.18 | 68.45 | 2,559,498 |
| 2026-09-08 | 69.99 | -0.7900 | -1.12% | 70.59 | 71.00 | 69.96 | 2,739,975 |
| 2026-09-04 | 70.78 | -0.0500 | -0.07% | 70.41 | 71.14 | 70.41 | 1,948,366 |
| 2026-09-03 | 70.83 | +1.05 | +1.50% | 69.01 | 71.18 | 69.01 | 2,870,716 |
| 2026-09-02 | 69.78 | +1.62 | +2.38% | 68.42 | 70.71 | 68.41 | 5,055,435 |
| 2026-09-01 | 68.16 | -0.7100 | -1.03% | 68.58 | 69.32 | 67.67 | 3,504,933 |
| 2026-08-31 | 68.87 | -0.8400 | -1.20% | 69.36 | 69.37 | 68.40 | 4,775,841 |
| 2026-08-28 | 69.71 | -0.4700 | -0.67% | 70.65 | 71.00 | 69.67 | 2,393,194 |
| 2026-08-27 | 70.18 | -0.3100 | -0.44% | 69.72 | 70.49 | 69.33 | 2,289,361 |
| 2026-08-26 | 70.49 | +0.6600 | +0.95% | 70.06 | 70.71 | 69.77 | 1,530,717 |
| 2026-08-25 | 69.83 | -0.4000 | -0.57% | 70.35 | 70.35 | 69.58 | 2,056,957 |
| 2026-08-24 | 70.23 | +0.3700 | +0.53% | 69.95 | 70.93 | 69.84 | 2,298,200 |
| 2026-08-21 | 69.86 | +0.1500 | +0.22% | 70.38 | 70.70 | 69.30 | 4,380,345 |
| 2026-08-20 | 69.71 | -1.05 | -1.48% | 70.51 | 70.81 | 69.68 | 2,117,940 |
| 2026-08-19 | 70.76 | -2.70 | -3.68% | 73.74 | 73.90 | 70.65 | 3,282,143 |
| 2026-08-18 | 73.46 | -0.8500 | -1.14% | 74.65 | 74.99 | 73.11 | 2,897,423 |