조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 71.50 | -0.8900 | -1.23% | 72.62 | 73.10 | 71.48 | 4,260,292 |
| 2026-07-17 | 72.39 | -2.01 | -2.70% | 73.89 | 74.16 | 71.83 | 6,637,939 |
| 2026-07-16 | 74.40 | +3.28 | +4.61% | 73.80 | 74.70 | 72.33 | 9,763,585 |
| 2026-07-15 | 71.12 | +0.8000 | +1.14% | 70.60 | 71.23 | 70.34 | 5,129,718 |
| 2026-07-14 | 70.32 | -0.0400 | -0.06% | 70.77 | 71.39 | 69.65 | 4,940,932 |
| 2026-07-13 | 70.36 | +0.0200 | +0.03% | 70.49 | 70.70 | 69.54 | 4,052,770 |
| 2026-07-10 | 70.34 | +0.4800 | +0.69% | 70.23 | 70.67 | 69.74 | 3,690,639 |
| 2026-07-09 | 69.86 | +1.30 | +1.90% | 69.07 | 70.16 | 68.84 | 5,085,481 |
| 2026-07-08 | 68.56 | -3.22 | -4.49% | 70.84 | 70.84 | 67.96 | 9,015,060 |
| 2026-07-07 | 71.78 | -0.3300 | -0.46% | 72.94 | 72.94 | 71.60 | 5,807,469 |
| 2026-07-06 | 72.11 | +1.13 | +1.59% | 70.35 | 72.12 | 70.35 | 4,704,777 |
| 2026-07-02 | 70.98 | -0.8400 | -1.17% | 72.46 | 72.46 | 70.46 | 5,118,158 |
| 2026-07-01 | 71.82 | +1.75 | +2.50% | 69.58 | 72.16 | 69.51 | 5,744,435 |
| 2026-06-30 | 70.07 | -0.3600 | -0.51% | 70.18 | 70.29 | 69.49 | 4,727,796 |
| 2026-06-29 | 70.43 | +0.0300 | +0.04% | 70.09 | 70.79 | 69.96 | 3,305,384 |
| 2026-06-26 | 70.40 | -0.2600 | -0.37% | 70.99 | 71.03 | 69.75 | 4,697,443 |
| 2026-06-25 | 70.66 | +1.20 | +1.73% | 69.80 | 71.21 | 69.80 | 5,125,229 |
| 2026-06-24 | 69.46 | +0.4700 | +0.68% | 69.10 | 69.95 | 69.00 | 4,447,185 |
| 2026-06-23 | 68.99 | +1.00 | +1.47% | 67.75 | 69.09 | 67.46 | 4,390,895 |
| 2026-06-22 | 67.99 | +0.9100 | +1.36% | 67.49 | 68.58 | 67.16 | 3,630,450 |