조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.41 | +0.0200 | +0.59% | 3.40 | 3.42 | 3.36 | 21,289 |
| 2026-07-17 | 3.39 | -0.0300 | -0.88% | 3.39 | 3.40 | 3.31 | 18,333 |
| 2026-07-16 | 3.42 | -0.0100 | -0.29% | 3.41 | 3.45 | 3.39 | 17,575 |
| 2026-07-15 | 3.43 | +0.0300 | +0.88% | 3.32 | 3.44 | 3.32 | 25,383 |
| 2026-07-14 | 3.40 | +0.0900 | +2.72% | 3.35 | 3.45 | 3.35 | 38,030 |
| 2026-07-13 | 3.31 | -0.0600 | -1.78% | 3.41 | 3.43 | 3.25 | 45,288 |
| 2026-07-10 | 3.37 | -0.0100 | -0.30% | 3.28 | 3.46 | 3.28 | 35,389 |
| 2026-07-09 | 3.38 | -0.0200 | -0.59% | 3.40 | 3.46 | 3.33 | 16,562 |
| 2026-07-08 | 3.40 | +0.1100 | +3.34% | 3.27 | 3.42 | 3.20 | 32,716 |
| 2026-07-07 | 3.29 | +0.1200 | +3.79% | 3.15 | 3.29 | 3.15 | 32,467 |
| 2026-07-06 | 3.17 | +0.0500 | +1.60% | 3.10 | 3.23 | 3.10 | 35,211 |
| 2026-07-02 | 3.12 | +0.0800 | +2.63% | 3.06 | 3.21 | 3.04 | 73,892 |
| 2026-07-01 | 3.04 | +0.0100 | +0.33% | 3.00 | 3.10 | 2.99 | 28,114 |
| 2026-06-30 | 3.03 | +0.1200 | +4.12% | 2.88 | 3.07 | 2.88 | 72,756 |
| 2026-06-29 | 2.91 | -0.0300 | -1.02% | 3.00 | 3.07 | 2.90 | 24,785 |
| 2026-06-26 | 2.94 | -0.0700 | -2.33% | 3.04 | 3.04 | 2.88 | 33,386 |
| 2026-06-25 | 3.01 | -0.2400 | -7.38% | 3.28 | 3.33 | 2.94 | 101,334 |
| 2026-06-24 | 3.25 | -0.1400 | -4.13% | 3.47 | 3.47 | 3.15 | 70,788 |
| 2026-06-23 | 3.39 | -0.0300 | -0.88% | 3.25 | 3.48 | 3.25 | 24,678 |
| 2026-06-22 | 3.42 | -0.0300 | -0.87% | 3.48 | 3.51 | 3.42 | 12,805 |