조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.08 | -0.0700 | -2.22% | 3.12 | 3.15 | 3.01 | 40,327 |
| 2026-09-14 | 3.15 | -0.0300 | -0.94% | 3.17 | 3.20 | 3.10 | 102,588 |
| 2026-09-11 | 3.18 | +0.0700 | +2.25% | 3.13 | 3.23 | 3.13 | 61,826 |
| 2026-09-10 | 3.11 | +0.0200 | +0.65% | 3.04 | 3.20 | 3.01 | 121,653 |
| 2026-09-09 | 3.09 | +0.0100 | +0.32% | 3.09 | 3.12 | 3.02 | 78,489 |
| 2026-09-08 | 3.08 | -0.0900 | -2.84% | 3.16 | 3.23 | 2.92 | 134,377 |
| 2026-09-04 | 3.17 | +0.0900 | +2.92% | 3.03 | 3.18 | 2.90 | 149,935 |
| 2026-09-03 | 3.08 | +0.2400 | +8.45% | 3.02 | 3.14 | 2.95 | 281,997 |
| 2026-09-02 | 2.84 | +0.1100 | +4.03% | 2.79 | 2.95 | 2.75 | 175,217 |
| 2026-09-01 | 2.73 | -0.1400 | -4.88% | 2.83 | 2.89 | 2.73 | 144,656 |
| 2026-08-31 | 2.87 | +0.1000 | +3.61% | 2.77 | 2.90 | 2.73 | 102,768 |
| 2026-08-28 | 2.77 | -0.0800 | -2.81% | 2.83 | 2.84 | 2.73 | 46,038 |
| 2026-08-27 | 2.85 | +0.0700 | +2.52% | 2.73 | 2.85 | 2.73 | 46,114 |
| 2026-08-26 | 2.78 | +0.0500 | +1.83% | 2.70 | 2.83 | 2.69 | 108,951 |
| 2026-08-25 | 2.73 | +0.2700 | +10.98% | 2.50 | 2.73 | 2.42 | 470,471 |
| 2026-08-24 | 2.46 | -0.0800 | -3.15% | 2.56 | 2.60 | 2.42 | 48,523 |
| 2026-08-21 | 2.54 | +0.1300 | +5.39% | 2.49 | 2.57 | 2.42 | 72,669 |
| 2026-08-20 | 2.41 | +0.0600 | +2.55% | 2.38 | 2.56 | 2.38 | 110,337 |
| 2026-08-19 | 2.35 | +0.1700 | +7.80% | 2.21 | 2.39 | 2.04 | 190,160 |
| 2026-08-18 | 2.18 | -0.5300 | -19.56% | 2.69 | 2.77 | 2.09 | 422,601 |