조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.71 | +0.0100 | +0.37% | 2.75 | 2.81 | 2.62 | 23,774 |
| 2026-08-14 | 2.70 | -0.1800 | -6.25% | 2.83 | 2.90 | 2.69 | 190,780 |
| 2026-08-13 | 2.88 | +0.0018 | +0.06% | 2.81 | 2.92 | 2.81 | 4,032 |
| 2026-08-12 | 2.88 | +0.0282 | +0.99% | 2.93 | 2.93 | 2.80 | 37,301 |
| 2026-08-11 | 2.85 | +0.0100 | +0.35% | 2.83 | 2.97 | 2.82 | 27,737 |
| 2026-08-10 | 2.84 | -0.0100 | -0.35% | 2.85 | 2.90 | 2.82 | 26,186 |
| 2026-08-07 | 2.85 | -0.0600 | -2.06% | 2.86 | 2.92 | 2.80 | 15,104 |
| 2026-08-06 | 2.91 | -0.0700 | -2.35% | 2.96 | 3.02 | 2.87 | 17,417 |
| 2026-08-05 | 2.98 | -0.0500 | -1.65% | 3.01 | 3.05 | 2.87 | 33,747 |
| 2026-08-04 | 3.03 | -0.0300 | -0.98% | 3.09 | 3.17 | 3.01 | 38,749 |
| 2026-08-03 | 3.06 | +0.0500 | +1.66% | 2.92 | 3.09 | 2.92 | 35,668 |
| 2026-07-31 | 3.01 | -0.1300 | -4.14% | 3.13 | 3.14 | 2.95 | 33,452 |
| 2026-07-30 | 3.14 | -0.0300 | -0.95% | 3.15 | 3.20 | 3.11 | 10,608 |
| 2026-07-29 | 3.17 | -0.0800 | -2.46% | 3.24 | 3.25 | 3.10 | 4,304 |
| 2026-07-28 | 3.25 | -0.1300 | -3.85% | 3.35 | 3.35 | 3.25 | 8,341 |
| 2026-07-27 | 3.38 | -0.0300 | -0.88% | 3.37 | 3.41 | 3.34 | 17,052 |
| 2026-07-24 | 3.41 | -0.0300 | -0.87% | 3.40 | 3.44 | 3.35 | 12,297 |
| 2026-07-23 | 3.44 | -0.0700 | -1.99% | 3.43 | 3.49 | 3.40 | 19,957 |
| 2026-07-22 | 3.51 | +0.0800 | +2.33% | 3.41 | 3.52 | 3.40 | 19,479 |
| 2026-07-21 | 3.43 | +0.0200 | +0.59% | 3.42 | 3.48 | 3.39 | 29,735 |