조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 162.07 | +0.4200 | +0.26% | 162.30 | 162.43 | 159.27 | 1,033,685 |
| 2026-07-17 | 161.65 | -1.87 | -1.14% | 162.71 | 163.67 | 160.79 | 398,209 |
| 2026-07-16 | 163.52 | +4.95 | +3.12% | 159.34 | 163.81 | 159.34 | 386,595 |
| 2026-07-15 | 158.57 | +1.19 | +0.76% | 157.99 | 159.54 | 157.13 | 343,779 |
| 2026-07-14 | 157.38 | -0.5200 | -0.33% | 157.84 | 159.48 | 156.86 | 442,529 |
| 2026-07-13 | 157.90 | +1.04 | +0.66% | 157.78 | 158.20 | 156.49 | 550,183 |
| 2026-07-10 | 156.86 | +1.71 | +1.10% | 156.05 | 157.69 | 155.51 | 461,052 |
| 2026-07-09 | 155.15 | +1.43 | +0.93% | 153.93 | 156.21 | 153.80 | 480,061 |
| 2026-07-08 | 153.72 | -3.57 | -2.27% | 156.27 | 156.74 | 152.19 | 832,664 |
| 2026-07-07 | 157.29 | +1.03 | +0.66% | 157.00 | 157.51 | 156.02 | 490,368 |
| 2026-07-06 | 156.26 | +1.40 | +0.90% | 155.95 | 156.81 | 154.87 | 531,949 |
| 2026-07-02 | 154.86 | -0.8900 | -0.57% | 156.85 | 157.34 | 153.66 | 423,652 |
| 2026-07-01 | 155.75 | +1.23 | +0.80% | 153.26 | 157.08 | 152.43 | 534,139 |
| 2026-06-30 | 154.52 | -0.2500 | -0.16% | 154.18 | 155.35 | 153.50 | 366,418 |
| 2026-06-29 | 154.77 | -0.5400 | -0.35% | 154.29 | 156.21 | 153.47 | 608,834 |
| 2026-06-26 | 155.31 | +1.81 | +1.18% | 154.44 | 155.41 | 152.85 | 849,482 |
| 2026-06-25 | 153.50 | +2.60 | +1.72% | 150.99 | 153.81 | 150.36 | 691,254 |
| 2026-06-24 | 150.90 | +0.9200 | +0.61% | 150.30 | 151.49 | 148.66 | 578,991 |
| 2026-06-23 | 149.98 | +0.5900 | +0.39% | 149.93 | 150.28 | 149.00 | 597,705 |
| 2026-06-22 | 149.39 | +3.73 | +2.56% | 146.31 | 149.47 | 145.48 | 560,681 |