조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 162.16 | -1.23 | -0.75% | 163.62 | 165.40 | 161.57 | 459,030 |
| 2026-09-14 | 163.39 | +0.4700 | +0.29% | 163.15 | 165.14 | 163.15 | 569,803 |
| 2026-09-11 | 162.92 | +0.2600 | +0.16% | 163.74 | 166.75 | 161.87 | 435,583 |
| 2026-09-10 | 162.66 | +0.7800 | +0.48% | 162.27 | 162.93 | 160.76 | 493,061 |
| 2026-09-09 | 161.88 | -1.73 | -1.06% | 163.97 | 163.97 | 161.27 | 453,276 |
| 2026-09-08 | 163.61 | +0.9900 | +0.61% | 166.15 | 166.24 | 163.51 | 501,745 |
| 2026-09-04 | 162.62 | -0.1100 | -0.07% | 161.87 | 163.91 | 161.87 | 543,693 |
| 2026-09-03 | 162.73 | +1.07 | +0.66% | 162.41 | 164.43 | 162.28 | 514,961 |
| 2026-09-02 | 161.66 | +3.34 | +2.11% | 159.92 | 162.98 | 157.64 | 431,701 |
| 2026-09-01 | 158.32 | -2.55 | -1.59% | 160.43 | 161.81 | 157.95 | 529,889 |
| 2026-08-31 | 160.87 | -0.8200 | -0.51% | 161.01 | 161.46 | 159.55 | 612,269 |
| 2026-08-28 | 161.69 | +0.3000 | +0.19% | 162.18 | 162.59 | 161.35 | 382,193 |
| 2026-08-27 | 161.39 | -1.88 | -1.15% | 164.83 | 164.83 | 160.33 | 568,229 |
| 2026-08-26 | 163.27 | -0.1100 | -0.07% | 163.92 | 165.13 | 162.47 | 378,445 |
| 2026-08-25 | 163.38 | -1.01 | -0.61% | 164.24 | 166.35 | 162.40 | 319,654 |
| 2026-08-24 | 164.39 | +0.2000 | +0.12% | 164.66 | 166.44 | 164.14 | 347,847 |
| 2026-08-21 | 164.19 | -0.6200 | -0.38% | 165.73 | 166.14 | 163.73 | 544,391 |
| 2026-08-20 | 164.81 | +0.1100 | +0.07% | 164.33 | 165.89 | 163.10 | 380,139 |
| 2026-08-19 | 164.70 | -2.63 | -1.57% | 167.20 | 167.81 | 163.83 | 561,878 |
| 2026-08-18 | 167.33 | -0.7400 | -0.44% | 168.02 | 169.34 | 166.97 | 427,599 |