조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 168.07 | -2.01 | -1.18% | 169.55 | 170.80 | 167.70 | 333,162 |
| 2026-08-14 | 170.08 | +1.49 | +0.88% | 168.41 | 170.35 | 166.83 | 608,204 |
| 2026-08-13 | 168.59 | +0.5800 | +0.35% | 169.04 | 170.00 | 168.21 | 435,505 |
| 2026-08-12 | 168.01 | +2.00 | +1.20% | 165.67 | 168.30 | 165.01 | 495,941 |
| 2026-08-11 | 166.01 | +0.3600 | +0.22% | 165.51 | 166.96 | 165.29 | 464,416 |
| 2026-08-10 | 165.65 | +1.15 | +0.70% | 163.72 | 165.79 | 162.32 | 512,193 |
| 2026-08-07 | 164.50 | -0.2600 | -0.16% | 163.93 | 165.09 | 162.36 | 619,976 |
| 2026-08-06 | 164.76 | -1.37 | -0.82% | 167.58 | 167.58 | 164.45 | 589,366 |
| 2026-08-05 | 166.13 | -2.13 | -1.27% | 169.19 | 169.19 | 165.91 | 597,829 |
| 2026-08-04 | 168.26 | -0.6800 | -0.40% | 168.03 | 170.29 | 167.65 | 625,398 |
| 2026-08-03 | 168.94 | +2.60 | +1.56% | 166.56 | 169.68 | 166.10 | 762,792 |
| 2026-07-31 | 166.34 | +2.85 | +1.74% | 164.79 | 167.43 | 164.12 | 890,505 |
| 2026-07-30 | 163.49 | -3.44 | -2.06% | 169.09 | 169.09 | 162.09 | 853,155 |
| 2026-07-29 | 166.93 | -0.1300 | -0.08% | 165.15 | 168.65 | 164.85 | 690,956 |
| 2026-07-28 | 167.06 | +3.18 | +1.94% | 161.76 | 167.68 | 161.65 | 708,231 |
| 2026-07-27 | 163.88 | -0.3500 | -0.21% | 164.76 | 166.25 | 163.46 | 682,203 |
| 2026-07-24 | 164.23 | +2.77 | +1.72% | 162.04 | 165.16 | 161.43 | 749,143 |
| 2026-07-23 | 161.46 | -0.8000 | -0.49% | 161.74 | 161.92 | 159.75 | 611,386 |
| 2026-07-22 | 162.26 | -0.1700 | -0.10% | 160.60 | 163.04 | 160.60 | 648,306 |
| 2026-07-21 | 162.43 | +0.3600 | +0.22% | 162.04 | 162.66 | 160.68 | 915,499 |