조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.42 | -0.4000 | -0.96% | 41.50 | 41.75 | 40.72 | 4,185,117 |
| 2026-09-14 | 41.82 | -0.5200 | -1.23% | 41.97 | 42.81 | 41.21 | 3,168,849 |
| 2026-09-11 | 42.34 | -0.7300 | -1.69% | 43.71 | 43.77 | 42.33 | 4,251,784 |
| 2026-09-10 | 43.07 | -1.04 | -2.36% | 43.57 | 43.87 | 42.95 | 2,756,934 |
| 2026-09-09 | 44.11 | -1.84 | -4.00% | 45.91 | 46.20 | 44.10 | 3,290,228 |
| 2026-09-08 | 45.95 | -1.02 | -2.17% | 46.80 | 47.13 | 45.88 | 2,051,483 |
| 2026-09-04 | 46.97 | -0.7800 | -1.63% | 46.90 | 47.61 | 46.50 | 1,939,458 |
| 2026-09-03 | 47.75 | +0.6100 | +1.29% | 47.65 | 48.86 | 46.97 | 3,147,895 |
| 2026-09-02 | 47.14 | +0.6000 | +1.29% | 46.54 | 47.74 | 46.22 | 3,154,483 |
| 2026-09-01 | 46.54 | -1.85 | -3.82% | 47.40 | 47.91 | 46.14 | 3,031,477 |
| 2026-08-31 | 48.39 | -0.7000 | -1.43% | 48.81 | 48.87 | 48.34 | 2,513,049 |
| 2026-08-28 | 49.09 | -0.1500 | -0.30% | 49.64 | 50.00 | 48.98 | 1,881,192 |
| 2026-08-27 | 49.24 | +0.2500 | +0.51% | 49.07 | 50.32 | 48.95 | 2,443,738 |
| 2026-08-26 | 48.99 | +0.0700 | +0.14% | 48.96 | 49.68 | 48.59 | 3,469,739 |
| 2026-08-25 | 48.92 | -0.2200 | -0.45% | 49.26 | 49.36 | 48.36 | 3,464,338 |
| 2026-08-24 | 49.14 | -0.2300 | -0.47% | 49.26 | 49.53 | 48.60 | 3,189,855 |
| 2026-08-21 | 49.37 | +1.38 | +2.88% | 48.18 | 49.40 | 48.12 | 8,294,689 |
| 2026-08-20 | 47.99 | -1.41 | -2.85% | 49.30 | 49.36 | 47.80 | 2,308,780 |
| 2026-08-19 | 49.40 | +1.03 | +2.13% | 48.97 | 50.59 | 48.46 | 3,295,174 |
| 2026-08-18 | 48.37 | -0.1700 | -0.35% | 48.29 | 48.70 | 47.37 | 3,234,898 |