조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.54 | -0.7400 | -1.50% | 48.70 | 48.78 | 47.95 | 2,812,458 |
| 2026-08-14 | 49.28 | -2.13 | -4.14% | 51.00 | 51.36 | 49.05 | 5,138,219 |
| 2026-08-13 | 51.41 | +3.14 | +6.51% | 48.27 | 51.63 | 48.27 | 4,196,558 |
| 2026-08-12 | 48.27 | -0.0900 | -0.19% | 48.66 | 48.86 | 47.30 | 5,556,697 |
| 2026-08-11 | 48.36 | +0.5600 | +1.17% | 47.75 | 49.75 | 47.72 | 5,554,578 |
| 2026-08-10 | 47.80 | +0.0100 | +0.02% | 47.84 | 48.13 | 47.43 | 4,487,780 |
| 2026-08-07 | 47.79 | -1.09 | -2.23% | 49.20 | 49.75 | 47.77 | 5,956,194 |
| 2026-08-06 | 48.88 | -0.9600 | -1.93% | 49.68 | 49.90 | 48.15 | 4,291,652 |
| 2026-08-05 | 49.84 | -0.8000 | -1.58% | 52.16 | 52.16 | 49.29 | 5,929,597 |
| 2026-08-04 | 50.64 | +1.73 | +3.54% | 49.06 | 50.90 | 49.01 | 6,094,957 |
| 2026-08-03 | 48.91 | +2.89 | +6.28% | 46.63 | 49.25 | 46.23 | 6,970,137 |
| 2026-07-31 | 46.02 | +0.6600 | +1.46% | 45.49 | 46.11 | 44.83 | 2,327,740 |
| 2026-07-30 | 45.36 | +0.6600 | +1.48% | 45.89 | 45.96 | 43.91 | 2,940,943 |
| 2026-07-29 | 44.70 | -1.77 | -3.81% | 46.01 | 46.17 | 44.67 | 3,571,002 |
| 2026-07-28 | 46.47 | +0.1900 | +0.41% | 46.22 | 46.71 | 45.70 | 3,853,301 |
| 2026-07-27 | 46.28 | +0.8800 | +1.94% | 45.94 | 47.01 | 45.85 | 3,699,950 |
| 2026-07-24 | 45.40 | +0.9900 | +2.23% | 44.78 | 45.53 | 44.32 | 2,334,973 |
| 2026-07-23 | 44.41 | +0.3300 | +0.75% | 43.24 | 45.17 | 43.20 | 2,666,604 |
| 2026-07-22 | 44.08 | -0.5300 | -1.19% | 44.46 | 44.97 | 44.08 | 1,986,893 |
| 2026-07-21 | 44.61 | -0.1300 | -0.29% | 44.74 | 45.13 | 44.36 | 2,210,298 |