조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.74 | -1.33 | -2.89% | 46.07 | 46.07 | 44.52 | 2,093,419 |
| 2026-07-17 | 46.07 | -0.5600 | -1.20% | 45.88 | 47.00 | 45.54 | 1,975,976 |
| 2026-07-16 | 46.63 | +0.5200 | +1.13% | 45.94 | 46.91 | 45.52 | 3,184,488 |
| 2026-07-15 | 46.11 | +0.6300 | +1.39% | 46.07 | 48.03 | 45.76 | 3,507,672 |
| 2026-07-14 | 45.48 | +1.34 | +3.04% | 44.19 | 45.57 | 43.95 | 2,536,417 |
| 2026-07-13 | 44.14 | -0.5700 | -1.27% | 44.80 | 45.01 | 43.83 | 2,519,114 |
| 2026-07-10 | 44.71 | +0.5300 | +1.20% | 45.00 | 45.64 | 44.59 | 1,753,922 |
| 2026-07-09 | 44.18 | +1.11 | +2.58% | 43.20 | 44.46 | 42.74 | 2,270,595 |
| 2026-07-08 | 43.07 | -0.9400 | -2.14% | 43.33 | 43.63 | 42.50 | 2,266,388 |
| 2026-07-07 | 44.01 | -0.0300 | -0.07% | 43.98 | 44.47 | 43.55 | 2,885,983 |
| 2026-07-06 | 44.04 | +1.21 | +2.83% | 43.15 | 44.83 | 42.96 | 3,155,036 |
| 2026-07-02 | 42.83 | +0.5000 | +1.18% | 43.10 | 44.22 | 42.39 | 1,941,363 |
| 2026-07-01 | 42.33 | +0.2200 | +0.52% | 42.13 | 42.89 | 41.84 | 2,984,621 |
| 2026-06-30 | 42.11 | +1.59 | +3.92% | 40.73 | 42.29 | 40.65 | 4,151,360 |
| 2026-06-29 | 40.52 | -0.8800 | -2.13% | 41.67 | 41.82 | 39.60 | 7,883,479 |
| 2026-06-26 | 41.40 | -0.5000 | -1.19% | 41.90 | 42.91 | 41.05 | 6,960,357 |
| 2026-06-25 | 41.90 | +0.8400 | +2.05% | 41.63 | 42.99 | 41.09 | 3,688,233 |
| 2026-06-24 | 41.06 | -1.85 | -4.31% | 42.72 | 42.80 | 40.47 | 9,589,606 |
| 2026-06-23 | 42.91 | -1.66 | -3.72% | 44.34 | 44.68 | 42.64 | 6,123,906 |
| 2026-06-22 | 44.57 | -0.2300 | -0.51% | 44.76 | 45.27 | 43.98 | 1,887,757 |