조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.26 | -0.0900 | -0.79% | 11.28 | 11.36 | 11.19 | 702,232 |
| 2026-08-14 | 11.35 | -0.0200 | -0.18% | 11.36 | 11.46 | 11.32 | 583,220 |
| 2026-08-13 | 11.37 | +0.2700 | +2.43% | 11.12 | 11.50 | 11.12 | 832,447 |
| 2026-08-12 | 11.10 | -0.0700 | -0.63% | 11.17 | 11.24 | 10.94 | 432,869 |
| 2026-08-11 | 11.17 | +0.0300 | +0.27% | 11.15 | 11.33 | 11.07 | 712,280 |
| 2026-08-10 | 11.14 | +0.1200 | +1.09% | 11.00 | 11.22 | 10.88 | 1,019,262 |
| 2026-08-07 | 11.02 | +0.3600 | +3.38% | 10.66 | 11.10 | 10.65 | 842,383 |
| 2026-08-06 | 10.66 | +0.3800 | +3.70% | 10.32 | 10.69 | 10.32 | 500,852 |
| 2026-08-05 | 10.28 | -0.2100 | -2.00% | 10.48 | 10.48 | 10.20 | 499,630 |
| 2026-08-04 | 10.49 | +0.2300 | +2.24% | 10.29 | 10.55 | 10.29 | 523,474 |
| 2026-08-03 | 10.26 | +0.2700 | +2.70% | 10.01 | 10.31 | 10.01 | 327,226 |
| 2026-07-31 | 9.99 | -0.1100 | -1.09% | 10.35 | 10.35 | 9.95 | 566,903 |
| 2026-07-30 | 10.10 | -0.0900 | -0.88% | 10.20 | 10.25 | 9.99 | 460,302 |
| 2026-07-29 | 10.19 | -0.1500 | -1.45% | 10.35 | 10.38 | 10.16 | 304,825 |
| 2026-07-28 | 10.34 | +0.1300 | +1.27% | 10.36 | 10.36 | 10.18 | 474,076 |
| 2026-07-27 | 10.21 | +0.1700 | +1.69% | 10.10 | 10.34 | 10.10 | 516,928 |
| 2026-07-24 | 10.04 | +0.0300 | +0.30% | 10.07 | 10.14 | 9.98 | 286,502 |
| 2026-07-23 | 10.01 | -0.3100 | -3.00% | 10.37 | 10.37 | 10.00 | 2,063,861 |
| 2026-07-22 | 10.32 | -0.1200 | -1.15% | 10.46 | 10.47 | 10.27 | 400,514 |
| 2026-07-21 | 10.44 | +0.0800 | +0.77% | 10.37 | 10.58 | 10.37 | 386,795 |