조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.36 | -0.0900 | -0.86% | 10.52 | 10.52 | 10.25 | 746,069 |
| 2026-07-17 | 10.45 | -0.2500 | -2.34% | 10.70 | 10.79 | 10.40 | 682,777 |
| 2026-07-16 | 10.70 | +0.1000 | +0.94% | 10.57 | 10.72 | 10.49 | 712,434 |
| 2026-07-15 | 10.60 | +0.1800 | +1.73% | 10.50 | 10.67 | 10.50 | 638,743 |
| 2026-07-14 | 10.42 | -0.0600 | -0.57% | 10.41 | 10.52 | 10.40 | 450,458 |
| 2026-07-13 | 10.48 | -0.0500 | -0.47% | 10.52 | 10.65 | 10.38 | 882,478 |
| 2026-07-10 | 10.53 | +0.1500 | +1.45% | 10.51 | 10.65 | 10.49 | 334,245 |
| 2026-07-09 | 10.38 | -0.0200 | -0.19% | 10.40 | 10.46 | 10.32 | 460,879 |
| 2026-07-08 | 10.40 | +0.0100 | +0.10% | 10.39 | 10.46 | 10.27 | 615,498 |
| 2026-07-07 | 10.39 | -0.1400 | -1.33% | 10.59 | 10.82 | 10.38 | 1,020,361 |
| 2026-07-06 | 10.53 | -0.3600 | -3.31% | 10.90 | 10.96 | 10.52 | 515,374 |
| 2026-07-02 | 10.89 | -0.0500 | -0.46% | 11.00 | 11.08 | 10.87 | 391,879 |
| 2026-07-01 | 10.94 | +0.4100 | +3.89% | 10.58 | 10.95 | 10.58 | 380,409 |
| 2026-06-30 | 10.53 | -0.3300 | -3.04% | 10.56 | 10.66 | 10.50 | 624,465 |
| 2026-06-29 | 10.86 | +0.0500 | +0.46% | 10.87 | 10.90 | 10.74 | 592,252 |
| 2026-06-26 | 10.81 | +0.2800 | +2.66% | 10.55 | 10.91 | 10.54 | 437,552 |
| 2026-06-25 | 10.53 | -0.0200 | -0.19% | 10.56 | 10.73 | 10.48 | 474,492 |
| 2026-06-24 | 10.55 | -0.1700 | -1.59% | 10.70 | 10.73 | 10.49 | 712,537 |
| 2026-06-23 | 10.72 | -0.0100 | -0.09% | 10.71 | 10.84 | 10.65 | 685,189 |
| 2026-06-22 | 10.73 | -0.2200 | -2.01% | 10.92 | 11.09 | 10.70 | 641,443 |