조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.46 | +0.0900 | +0.79% | 11.35 | 11.47 | 11.32 | 454,166 |
| 2026-09-14 | 11.37 | 0.00 | 0.00% | 11.33 | 11.48 | 11.33 | 325,196 |
| 2026-09-11 | 11.37 | -0.0100 | -0.09% | 11.43 | 11.50 | 11.35 | 246,316 |
| 2026-09-10 | 11.38 | -0.0550 | -0.48% | 11.41 | 11.44 | 11.34 | 307,002 |
| 2026-09-09 | 11.44 | -0.0550 | -0.48% | 11.50 | 11.54 | 11.35 | 301,548 |
| 2026-09-08 | 11.49 | -0.2000 | -1.71% | 11.70 | 11.75 | 11.44 | 409,763 |
| 2026-09-04 | 11.69 | +0.1200 | +1.04% | 11.52 | 11.85 | 11.50 | 350,666 |
| 2026-09-03 | 11.57 | +0.0100 | +0.09% | 11.58 | 11.69 | 11.43 | 357,744 |
| 2026-09-02 | 11.56 | +0.0100 | +0.09% | 11.59 | 11.74 | 11.50 | 348,808 |
| 2026-09-01 | 11.55 | -0.4300 | -3.59% | 11.91 | 11.95 | 11.55 | 583,762 |
| 2026-08-31 | 11.98 | +0.2000 | +1.70% | 11.78 | 12.10 | 11.75 | 719,934 |
| 2026-08-28 | 11.78 | +0.1200 | +1.03% | 11.60 | 11.91 | 11.60 | 668,441 |
| 2026-08-27 | 11.66 | +0.3300 | +2.91% | 11.37 | 11.68 | 11.35 | 1,576,066 |
| 2026-08-26 | 11.33 | -0.0800 | -0.70% | 11.41 | 11.44 | 11.25 | 214,194 |
| 2026-08-25 | 11.41 | -0.0400 | -0.35% | 11.48 | 11.48 | 11.33 | 355,567 |
| 2026-08-24 | 11.45 | +0.1000 | +0.88% | 11.30 | 11.48 | 11.22 | 297,915 |
| 2026-08-21 | 11.35 | +0.0200 | +0.18% | 11.44 | 11.46 | 11.27 | 380,279 |
| 2026-08-20 | 11.33 | 0.00 | 0.00% | 11.32 | 11.40 | 11.23 | 574,570 |
| 2026-08-19 | 11.33 | +0.1200 | +1.07% | 11.23 | 11.39 | 11.22 | 596,953 |
| 2026-08-18 | 11.21 | -0.0500 | -0.44% | 11.22 | 11.25 | 11.12 | 385,930 |