조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.9201 | -0.0183 | -1.95% | 0.9450 | 0.9500 | 0.9146 | 1,574,145 |
| 2026-09-14 | 0.9384 | +0.0107 | +1.15% | 0.9324 | 0.9545 | 0.9200 | 2,102,845 |
| 2026-09-11 | 0.9277 | -0.0023 | -0.25% | 0.9440 | 0.9500 | 0.9157 | 2,329,867 |
| 2026-09-10 | 0.9300 | -0.0294 | -3.06% | 0.9488 | 0.9542 | 0.9220 | 2,990,033 |
| 2026-09-09 | 0.9594 | -0.0061 | -0.63% | 0.9655 | 0.9698 | 0.9532 | 2,265,534 |
| 2026-09-08 | 0.9655 | -0.0072 | -0.74% | 0.9711 | 0.9976 | 0.9569 | 2,231,122 |
| 2026-09-04 | 0.9727 | -0.0002 | -0.02% | 0.9793 | 0.9793 | 0.9600 | 1,902,105 |
| 2026-09-03 | 0.9729 | +0.0048 | +0.50% | 0.9790 | 0.9900 | 0.9608 | 1,713,467 |
| 2026-09-02 | 0.9681 | -0.0070 | -0.72% | 0.9775 | 0.9936 | 0.9643 | 1,891,814 |
| 2026-09-01 | 0.9751 | -0.0199 | -2.00% | 0.9899 | 0.9997 | 0.9659 | 2,417,570 |
| 2026-08-31 | 0.9950 | -0.0045 | -0.45% | 0.9938 | 1.01 | 0.9841 | 1,847,526 |
| 2026-08-28 | 0.9995 | -0.0105 | -1.04% | 1.01 | 1.02 | 0.9800 | 3,841,403 |
| 2026-08-27 | 1.01 | -0.0250 | -2.42% | 1.03 | 1.04 | 1.00 | 3,064,325 |
| 2026-08-26 | 1.04 | -0.0350 | -3.27% | 1.06 | 1.07 | 1.03 | 2,646,951 |
| 2026-08-25 | 1.07 | +0.0200 | +1.90% | 1.06 | 1.08 | 1.05 | 3,140,374 |
| 2026-08-24 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 1.04 | 4,125,037 |
| 2026-08-21 | 1.05 | 0.00 | 0.00% | 1.05 | 1.08 | 1.05 | 5,416,219 |
| 2026-08-20 | 1.05 | +0.0100 | +0.96% | 1.04 | 1.06 | 1.01 | 9,012,885 |
| 2026-08-19 | 1.04 | +0.0503 | +5.08% | 0.9900 | 1.05 | 0.9885 | 7,321,614 |
| 2026-08-18 | 0.9897 | -0.0103 | -1.03% | 0.9949 | 1.02 | 0.9873 | 3,599,253 |