조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.00 | -0.0200 | -1.96% | 1.00 | 1.04 | 0.9942 | 4,861,919 |
| 2026-08-14 | 1.02 | +0.0100 | +0.99% | 1.01 | 1.02 | 0.9941 | 2,296,584 |
| 2026-08-13 | 1.01 | -0.0150 | -1.46% | 1.03 | 1.05 | 1.00 | 4,490,764 |
| 2026-08-12 | 1.03 | +0.0250 | +2.50% | 1.00 | 1.05 | 0.9906 | 7,794,378 |
| 2026-08-11 | 1.00 | +0.0479 | +5.03% | 0.9600 | 1.02 | 0.9600 | 5,164,816 |
| 2026-08-10 | 0.9521 | -0.0180 | -1.86% | 0.9799 | 1.01 | 0.9405 | 2,860,093 |
| 2026-08-07 | 0.9701 | +0.0379 | +4.07% | 0.9900 | 1.02 | 0.9700 | 5,197,462 |
| 2026-08-06 | 0.9322 | +0.0005 | +0.05% | 0.9330 | 0.9500 | 0.9214 | 1,740,065 |
| 2026-08-05 | 0.9317 | +0.0004 | +0.04% | 0.9400 | 0.9442 | 0.9150 | 1,615,752 |
| 2026-08-04 | 0.9313 | -0.0264 | -2.76% | 0.9500 | 0.9598 | 0.9300 | 2,084,791 |
| 2026-08-03 | 0.9577 | +0.0404 | +4.40% | 0.9300 | 0.9595 | 0.9255 | 3,050,577 |
| 2026-07-31 | 0.9173 | -0.0007 | -0.08% | 0.9106 | 0.9200 | 0.8874 | 2,040,121 |
| 2026-07-30 | 0.9180 | +0.0285 | +3.20% | 0.8798 | 0.9180 | 0.8700 | 2,440,506 |
| 2026-07-29 | 0.8895 | -0.0047 | -0.53% | 0.8950 | 0.9000 | 0.8632 | 3,154,213 |
| 2026-07-28 | 0.8942 | -0.0301 | -3.26% | 0.9243 | 0.9307 | 0.8890 | 2,779,275 |
| 2026-07-27 | 0.9243 | +0.0357 | +4.02% | 0.9000 | 0.9470 | 0.8968 | 2,098,766 |
| 2026-07-24 | 0.8886 | -0.0165 | -1.82% | 0.9043 | 0.9049 | 0.8834 | 1,605,613 |
| 2026-07-23 | 0.9051 | -0.0051 | -0.56% | 0.9126 | 0.9188 | 0.8696 | 3,389,396 |
| 2026-07-22 | 0.9102 | -0.0250 | -2.67% | 0.9254 | 0.9435 | 0.9102 | 1,968,476 |
| 2026-07-21 | 0.9352 | +0.0013 | +0.14% | 0.9236 | 0.9500 | 0.9232 | 1,826,551 |