조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9339 | -0.0060 | -0.64% | 0.9252 | 0.9433 | 0.9157 | 1,713,659 |
| 2026-07-17 | 0.9399 | +0.0127 | +1.37% | 0.9300 | 0.9529 | 0.9179 | 2,037,469 |
| 2026-07-16 | 0.9272 | -0.0258 | -2.71% | 0.9529 | 0.9700 | 0.9225 | 2,807,324 |
| 2026-07-15 | 0.9530 | -0.0057 | -0.59% | 0.9594 | 0.9800 | 0.9521 | 1,738,138 |
| 2026-07-14 | 0.9587 | -0.0013 | -0.14% | 0.9500 | 0.9737 | 0.9500 | 1,569,012 |
| 2026-07-13 | 0.9600 | -0.0112 | -1.15% | 0.9680 | 0.9799 | 0.9600 | 1,616,681 |
| 2026-07-10 | 0.9712 | -0.0027 | -0.28% | 0.9805 | 0.9895 | 0.9619 | 1,082,633 |
| 2026-07-09 | 0.9739 | +0.0088 | +0.91% | 0.9600 | 0.9900 | 0.9600 | 2,424,543 |
| 2026-07-08 | 0.9651 | +0.0151 | +1.59% | 0.9476 | 0.9700 | 0.9450 | 2,461,012 |
| 2026-07-07 | 0.9500 | -0.0100 | -1.04% | 0.9600 | 0.9780 | 0.9500 | 2,090,221 |
| 2026-07-06 | 0.9600 | -0.0400 | -4.00% | 0.9915 | 1.03 | 0.9600 | 5,905,019 |
| 2026-07-02 | 1.00 | +0.0513 | +5.41% | 0.9581 | 1.06 | 0.9580 | 16,347,391 |
| 2026-07-01 | 0.9487 | -0.0013 | -0.14% | 0.9610 | 1.00 | 0.9401 | 3,675,803 |
| 2026-06-30 | 0.9500 | -0.0442 | -4.45% | 1.02 | 1.02 | 0.9500 | 5,610,790 |
| 2026-06-29 | 0.9942 | +0.0483 | +5.11% | 0.9502 | 1.01 | 0.9500 | 6,000,008 |
| 2026-06-26 | 0.9459 | +0.0328 | +3.59% | 0.9191 | 0.9480 | 0.9121 | 5,059,687 |
| 2026-06-25 | 0.9131 | -0.0086 | -0.93% | 0.9320 | 0.9320 | 0.9130 | 2,736,680 |
| 2026-06-24 | 0.9217 | -0.0245 | -2.59% | 0.9417 | 0.9513 | 0.9150 | 3,485,927 |
| 2026-06-23 | 0.9462 | -0.0109 | -1.14% | 0.9400 | 0.9734 | 0.9400 | 2,916,569 |
| 2026-06-22 | 0.9571 | -0.0101 | -1.04% | 0.9600 | 0.9999 | 0.9500 | 3,933,956 |