Calamos Global Total Return Fund - Closed End Fund (CGO) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	12.83	-0.0600	-0.47%	12.99	13.09	12.80	11,653
2026-07-17	12.89	-0.0900	-0.69%	12.82	13.02	12.74	21,564
2026-07-16	12.98	-0.3200	-2.41%	13.26	13.26	12.96	28,705
2026-07-15	13.30	+0.0100	+0.08%	13.35	13.47	13.15	16,236
2026-07-14	13.29	-0.0900	-0.67%	13.49	13.49	13.25	21,491
2026-07-13	13.38	-0.1600	-1.18%	13.49	13.53	13.18	82,158
2026-07-10	13.54	+0.0700	+0.52%	13.52	13.55	13.33	22,025
2026-07-09	13.47	+0.2100	+1.58%	13.31	13.57	13.31	25,997
2026-07-08	13.26	-0.1100	-0.82%	13.27	13.34	13.10	24,694
2026-07-07	13.37	-0.2500	-1.84%	13.60	13.72	13.31	52,250
2026-07-06	13.62	+0.0200	+0.15%	13.60	13.65	13.51	32,461
2026-07-02	13.60	+0.0400	+0.29%	13.56	13.76	13.42	35,383
2026-07-01	13.56	-0.1000	-0.73%	13.60	13.65	13.49	57,314
2026-06-30	13.66	+0.2700	+2.02%	13.37	13.69	13.37	33,621
2026-06-29	13.39	+0.1300	+0.98%	13.26	13.46	13.11	18,529
2026-06-26	13.26	-0.1800	-1.34%	13.32	13.57	13.23	27,822
2026-06-25	13.44	-0.1500	-1.10%	13.62	13.66	13.42	15,151
2026-06-24	13.59	-0.1200	-0.88%	13.61	13.69	13.43	25,571
2026-06-23	13.71	-0.2700	-1.93%	13.66	13.92	13.03	34,740
2026-06-22	13.98	+0.0900	+0.65%	13.95	14.07	13.95	25,536