조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.28 | -0.0900 | -0.67% | 13.30 | 13.56 | 13.18 | 29,861 |
| 2026-08-14 | 13.37 | +0.0100 | +0.07% | 13.37 | 13.38 | 12.92 | 51,331 |
| 2026-08-13 | 13.36 | +0.0600 | +0.45% | 13.30 | 13.46 | 13.30 | 14,277 |
| 2026-08-12 | 13.30 | +0.1100 | +0.83% | 13.30 | 13.36 | 13.23 | 26,965 |
| 2026-08-11 | 13.19 | -0.0100 | -0.08% | 13.25 | 13.28 | 13.15 | 28,047 |
| 2026-08-10 | 13.20 | +0.0200 | +0.15% | 13.18 | 13.27 | 13.08 | 23,381 |
| 2026-08-07 | 13.18 | +0.1300 | +1.00% | 13.14 | 13.18 | 12.88 | 11,934 |
| 2026-08-06 | 13.05 | +0.0800 | +0.62% | 12.91 | 13.37 | 12.89 | 29,449 |
| 2026-08-05 | 12.97 | +0.0700 | +0.54% | 12.98 | 13.06 | 12.86 | 38,861 |
| 2026-08-04 | 12.90 | +0.0500 | +0.39% | 12.93 | 13.19 | 12.68 | 51,362 |
| 2026-08-03 | 12.85 | +0.1700 | +1.34% | 12.62 | 12.94 | 12.62 | 25,787 |
| 2026-07-31 | 12.68 | +0.0400 | +0.32% | 12.70 | 12.71 | 12.45 | 24,271 |
| 2026-07-30 | 12.64 | +0.5000 | +4.12% | 12.35 | 12.65 | 12.35 | 59,097 |
| 2026-07-29 | 12.14 | -0.3100 | -2.49% | 12.41 | 12.53 | 12.12 | 54,530 |
| 2026-07-28 | 12.45 | -0.1500 | -1.19% | 12.41 | 12.70 | 12.38 | 33,828 |
| 2026-07-27 | 12.60 | -0.1700 | -1.33% | 12.75 | 12.87 | 12.60 | 22,289 |
| 2026-07-24 | 12.77 | -0.1100 | -0.85% | 12.80 | 12.85 | 12.65 | 23,494 |
| 2026-07-23 | 12.88 | -0.1450 | -1.11% | 12.91 | 13.02 | 12.72 | 9,490 |
| 2026-07-22 | 13.03 | +0.0850 | +0.66% | 12.86 | 13.19 | 12.86 | 33,155 |
| 2026-07-21 | 12.94 | +0.1100 | +0.86% | 12.99 | 13.01 | 12.85 | 30,534 |