조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.45 | -0.3300 | -2.58% | 12.81 | 12.88 | 12.45 | 9,599 |
| 2026-09-14 | 12.78 | -0.3700 | -2.81% | 12.91 | 12.99 | 12.78 | 13,266 |
| 2026-09-11 | 13.15 | +0.0800 | +0.61% | 13.21 | 13.47 | 13.05 | 18,498 |
| 2026-09-10 | 13.07 | -0.1000 | -0.76% | 13.18 | 13.18 | 13.03 | 23,279 |
| 2026-09-09 | 13.17 | -0.1099 | -0.83% | 13.11 | 13.25 | 13.11 | 30,666 |
| 2026-09-08 | 13.28 | +0.0499 | +0.38% | 13.12 | 13.28 | 13.12 | 17,520 |
| 2026-09-04 | 13.23 | +0.0700 | +0.53% | 13.17 | 13.24 | 13.17 | 5,032 |
| 2026-09-03 | 13.16 | +0.1100 | +0.84% | 13.10 | 13.24 | 13.10 | 20,193 |
| 2026-09-02 | 13.05 | +0.0400 | +0.31% | 13.01 | 13.24 | 13.01 | 12,924 |
| 2026-09-01 | 13.01 | -0.1700 | -1.29% | 13.06 | 13.15 | 13.01 | 13,022 |
| 2026-08-31 | 13.18 | +0.1100 | +0.84% | 13.10 | 13.23 | 13.08 | 26,134 |
| 2026-08-28 | 13.07 | -0.0301 | -0.23% | 13.14 | 13.24 | 13.07 | 32,347 |
| 2026-08-27 | 13.10 | -0.0409 | -0.31% | 13.21 | 13.33 | 13.00 | 32,721 |
| 2026-08-26 | 13.14 | -0.0590 | -0.45% | 13.15 | 13.40 | 13.06 | 37,822 |
| 2026-08-25 | 13.20 | +0.2700 | +2.09% | 13.10 | 13.21 | 13.10 | 11,103 |
| 2026-08-24 | 12.93 | -0.2200 | -1.67% | 13.04 | 13.32 | 12.91 | 34,941 |
| 2026-08-21 | 13.15 | +0.0200 | +0.15% | 13.25 | 13.33 | 12.93 | 23,000 |
| 2026-08-20 | 13.13 | 0.00 | 0.00% | 13.05 | 13.27 | 12.98 | 34,663 |
| 2026-08-19 | 13.13 | +0.0200 | +0.15% | 13.29 | 13.29 | 13.05 | 21,257 |
| 2026-08-18 | 13.11 | -0.1700 | -1.28% | 13.21 | 13.28 | 12.94 | 30,264 |