조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.58 | +0.2800 | +2.48% | 11.35 | 11.69 | 11.31 | 314,717 |
| 2026-07-17 | 11.30 | -0.1200 | -1.05% | 11.29 | 11.43 | 11.23 | 328,047 |
| 2026-07-16 | 11.42 | +0.1200 | +1.06% | 11.43 | 11.65 | 11.26 | 492,695 |
| 2026-07-15 | 11.30 | +0.0200 | +0.18% | 11.38 | 11.69 | 11.29 | 415,746 |
| 2026-07-14 | 11.28 | -0.4000 | -3.42% | 11.45 | 11.65 | 11.20 | 393,131 |
| 2026-07-13 | 11.68 | +0.6800 | +6.18% | 11.08 | 11.86 | 11.08 | 569,450 |
| 2026-07-10 | 11.00 | -0.0100 | -0.09% | 10.97 | 11.10 | 10.89 | 468,971 |
| 2026-07-09 | 11.01 | -0.3800 | -3.34% | 11.37 | 11.37 | 10.85 | 658,381 |
| 2026-07-08 | 11.39 | +0.3000 | +2.71% | 11.09 | 11.44 | 11.09 | 324,464 |
| 2026-07-07 | 11.09 | -0.1800 | -1.60% | 11.38 | 11.57 | 11.01 | 476,388 |
| 2026-07-06 | 11.27 | +0.2600 | +2.36% | 11.15 | 11.51 | 11.00 | 578,189 |
| 2026-07-02 | 11.01 | -0.9600 | -8.02% | 11.99 | 12.26 | 11.01 | 1,464,543 |
| 2026-07-01 | 11.97 | -0.0500 | -0.42% | 11.90 | 12.49 | 11.90 | 1,476,651 |
| 2026-06-30 | 12.02 | +0.0500 | +0.42% | 11.99 | 12.15 | 11.92 | 625,408 |
| 2026-06-29 | 11.97 | -0.1700 | -1.40% | 12.18 | 12.23 | 11.92 | 427,628 |
| 2026-06-26 | 12.14 | +0.7400 | +6.49% | 11.34 | 12.16 | 11.34 | 763,324 |
| 2026-06-25 | 11.40 | -0.3500 | -2.98% | 11.68 | 11.68 | 11.32 | 573,275 |
| 2026-06-24 | 11.75 | +0.2700 | +2.35% | 11.50 | 12.01 | 11.48 | 832,740 |
| 2026-06-23 | 11.48 | +0.2600 | +2.32% | 11.11 | 11.70 | 11.11 | 712,972 |
| 2026-06-22 | 11.22 | -0.4300 | -3.69% | 11.40 | 11.53 | 11.03 | 690,502 |