조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.21 | -0.3000 | -2.40% | 12.48 | 12.50 | 12.16 | 1,019,966 |
| 2026-09-14 | 12.51 | +0.2700 | +2.21% | 12.28 | 12.70 | 12.27 | 1,868,540 |
| 2026-09-11 | 12.24 | -0.1100 | -0.89% | 12.31 | 12.58 | 12.20 | 897,509 |
| 2026-09-10 | 12.35 | -0.1000 | -0.80% | 12.30 | 12.45 | 12.09 | 1,309,027 |
| 2026-09-09 | 12.45 | -0.1400 | -1.11% | 12.40 | 12.67 | 12.19 | 1,049,652 |
| 2026-09-08 | 12.59 | +0.9300 | +7.98% | 11.62 | 12.66 | 11.46 | 2,656,422 |
| 2026-09-04 | 11.66 | +0.3000 | +2.64% | 11.27 | 11.78 | 11.20 | 1,750,548 |
| 2026-09-03 | 11.36 | -0.2500 | -2.15% | 11.61 | 11.64 | 11.32 | 1,165,985 |
| 2026-09-02 | 11.61 | -0.3200 | -2.68% | 11.92 | 11.92 | 11.58 | 876,976 |
| 2026-09-01 | 11.93 | +0.3000 | +2.58% | 11.63 | 12.11 | 11.61 | 2,692,775 |
| 2026-08-31 | 11.63 | +0.8300 | +7.69% | 11.21 | 11.94 | 11.01 | 3,996,376 |
| 2026-08-28 | 10.80 | +0.4500 | +4.35% | 10.30 | 10.80 | 10.20 | 2,014,060 |
| 2026-08-27 | 10.35 | -0.2800 | -2.63% | 10.54 | 10.61 | 10.26 | 741,150 |
| 2026-08-26 | 10.63 | -0.1800 | -1.67% | 10.77 | 10.85 | 10.52 | 300,445 |
| 2026-08-25 | 10.81 | -0.0300 | -0.28% | 10.88 | 10.94 | 10.62 | 315,398 |
| 2026-08-24 | 10.84 | +0.0300 | +0.28% | 10.76 | 11.02 | 10.68 | 428,317 |
| 2026-08-21 | 10.81 | +0.1900 | +1.79% | 10.67 | 10.88 | 10.52 | 533,210 |
| 2026-08-20 | 10.62 | +0.2500 | +2.41% | 10.39 | 10.67 | 10.26 | 377,651 |
| 2026-08-19 | 10.37 | +0.3200 | +3.18% | 10.05 | 10.54 | 10.05 | 805,307 |
| 2026-08-18 | 10.05 | -0.1000 | -0.99% | 10.12 | 10.24 | 9.96 | 572,428 |