조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.15 | -0.1200 | -1.17% | 10.27 | 10.36 | 10.08 | 564,246 |
| 2026-08-14 | 10.27 | +0.0400 | +0.39% | 10.20 | 10.34 | 10.08 | 320,423 |
| 2026-08-13 | 10.23 | +0.2200 | +2.20% | 10.10 | 10.24 | 10.04 | 480,914 |
| 2026-08-12 | 10.01 | -0.2300 | -2.25% | 10.19 | 10.29 | 9.84 | 648,583 |
| 2026-08-11 | 10.24 | +0.0300 | +0.29% | 10.14 | 10.36 | 10.14 | 355,715 |
| 2026-08-10 | 10.21 | +0.0300 | +0.29% | 10.24 | 10.37 | 9.94 | 936,946 |
| 2026-08-07 | 10.18 | +0.0200 | +0.20% | 10.21 | 10.33 | 10.13 | 315,043 |
| 2026-08-06 | 10.16 | -0.8100 | -7.38% | 10.88 | 10.92 | 10.16 | 929,519 |
| 2026-08-05 | 10.97 | -0.0500 | -0.45% | 10.88 | 11.10 | 10.80 | 334,465 |
| 2026-08-04 | 11.02 | -0.1300 | -1.17% | 11.10 | 11.13 | 10.91 | 432,972 |
| 2026-08-03 | 11.15 | -0.1000 | -0.89% | 11.41 | 11.54 | 11.05 | 394,156 |
| 2026-07-31 | 11.25 | +0.0600 | +0.54% | 11.02 | 11.38 | 11.02 | 386,702 |
| 2026-07-30 | 11.19 | -0.1200 | -1.06% | 11.24 | 11.40 | 10.88 | 337,060 |
| 2026-07-29 | 11.31 | -0.3300 | -2.84% | 11.64 | 11.92 | 11.28 | 361,772 |
| 2026-07-28 | 11.64 | -0.1000 | -0.85% | 11.80 | 12.27 | 11.60 | 520,230 |
| 2026-07-27 | 11.74 | +0.5400 | +4.82% | 11.34 | 11.77 | 11.24 | 407,332 |
| 2026-07-24 | 11.20 | -0.0200 | -0.18% | 11.24 | 11.34 | 11.02 | 492,383 |
| 2026-07-23 | 11.22 | +0.2200 | +2.00% | 11.00 | 11.29 | 10.95 | 363,478 |
| 2026-07-22 | 11.00 | -0.5700 | -4.93% | 11.48 | 11.49 | 10.96 | 410,755 |
| 2026-07-21 | 11.57 | -0.0100 | -0.09% | 11.60 | 11.74 | 11.47 | 315,973 |