조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.2626 | -0.0075 | -2.76% | 0.2620 | 0.2684 | 0.2518 | 316,638 |
| 2026-09-14 | 0.2700 | -0.0002 | -0.07% | 0.2700 | 0.2761 | 0.2610 | 499,700 |
| 2026-09-11 | 0.2702 | +0.0130 | +5.05% | 0.2600 | 0.2781 | 0.2542 | 565,332 |
| 2026-09-10 | 0.2572 | +0.0022 | +0.86% | 0.2568 | 0.2700 | 0.2549 | 446,760 |
| 2026-09-09 | 0.2550 | -0.0191 | -6.97% | 0.2767 | 0.2767 | 0.2387 | 1,053,868 |
| 2026-09-08 | 0.2741 | +0.0040 | +1.48% | 0.2743 | 0.2900 | 0.2708 | 575,350 |
| 2026-09-04 | 0.2701 | -0.0299 | -9.97% | 0.3050 | 0.3074 | 0.2667 | 1,390,275 |
| 2026-09-03 | 0.3000 | -0.0182 | -5.72% | 0.3182 | 0.3439 | 0.3000 | 1,013,471 |
| 2026-09-02 | 0.3182 | -0.0178 | -5.30% | 0.3316 | 0.3357 | 0.3100 | 1,618,702 |
| 2026-09-01 | 0.3360 | -0.0459 | -12.02% | 0.3474 | 0.3684 | 0.3194 | 1,785,231 |
| 2026-08-31 | 0.3819 | -0.0181 | -4.53% | 0.3400 | 0.4000 | 0.3133 | 9,528,287 |
| 2026-08-28 | 0.4000 | +0.1454 | +57.11% | 0.2370 | 0.5200 | 0.2319 | 303,351,772 |
| 2026-08-27 | 0.2546 | -0.0008 | -0.31% | 0.2600 | 0.2608 | 0.2528 | 1,544,435 |
| 2026-08-26 | 0.2554 | -0.0045 | -1.73% | 0.2521 | 0.2660 | 0.2502 | 309,139 |
| 2026-08-25 | 0.2599 | -0.0002 | -0.08% | 0.2650 | 0.2653 | 0.2525 | 458,792 |
| 2026-08-24 | 0.2601 | -0.0059 | -2.22% | 0.2671 | 0.2740 | 0.2557 | 439,369 |
| 2026-08-21 | 0.2660 | +0.0040 | +1.53% | 0.2650 | 0.2785 | 0.2500 | 396,106 |
| 2026-08-20 | 0.2620 | +0.0010 | +0.38% | 0.2700 | 0.2700 | 0.2525 | 523,035 |
| 2026-08-19 | 0.2610 | -0.0106 | -3.90% | 0.2705 | 0.2736 | 0.2600 | 564,138 |
| 2026-08-18 | 0.2716 | -0.0093 | -3.31% | 0.2800 | 0.2800 | 0.2700 | 257,373 |