조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.4500 | +0.0299 | +7.12% | 0.4100 | 0.4800 | 0.4100 | 297,025 |
| 2026-07-17 | 0.4201 | -0.0442 | -9.52% | 0.4700 | 0.4700 | 0.4201 | 146,513 |
| 2026-07-16 | 0.4643 | +0.0191 | +4.29% | 0.4600 | 0.4800 | 0.4366 | 198,375 |
| 2026-07-15 | 0.4452 | -0.0148 | -3.22% | 0.4688 | 0.4950 | 0.4450 | 183,472 |
| 2026-07-14 | 0.4600 | -0.0151 | -3.18% | 0.4750 | 0.4805 | 0.4600 | 144,997 |
| 2026-07-13 | 0.4751 | -0.0650 | -12.03% | 0.5500 | 0.5502 | 0.4683 | 392,968 |
| 2026-07-10 | 0.5401 | -0.0009 | -0.17% | 0.5459 | 0.5527 | 0.5200 | 192,466 |
| 2026-07-09 | 0.5410 | +0.0072 | +1.35% | 0.5500 | 0.6003 | 0.5200 | 467,296 |
| 2026-07-08 | 0.5338 | -0.0563 | -9.54% | 0.5766 | 0.5800 | 0.5330 | 216,657 |
| 2026-07-07 | 0.5901 | -0.0120 | -1.99% | 0.6212 | 0.6362 | 0.5044 | 1,494,173 |
| 2026-07-06 | 0.6021 | -0.0494 | -7.58% | 0.6712 | 0.6800 | 0.6021 | 386,776 |
| 2026-07-02 | 0.6515 | -0.0585 | -8.24% | 0.7000 | 0.7414 | 0.6515 | 227,716 |
| 2026-07-01 | 0.7100 | -0.0036 | -0.50% | 0.7100 | 0.7500 | 0.6327 | 533,632 |
| 2026-06-30 | 0.7136 | +0.0596 | +9.11% | 0.6789 | 0.8400 | 0.6709 | 2,835,659 |
| 2026-06-29 | 0.6540 | -0.0150 | -2.24% | 0.6852 | 0.7072 | 0.6320 | 389,017 |
| 2026-06-26 | 0.6690 | -0.0211 | -3.06% | 0.6800 | 0.7499 | 0.6606 | 286,130 |
| 2026-06-25 | 0.6901 | -0.0229 | -3.21% | 0.7400 | 0.7449 | 0.6856 | 332,673 |
| 2026-06-24 | 0.7130 | -0.0768 | -9.72% | 0.7814 | 0.7963 | 0.7051 | 464,971 |
| 2026-06-23 | 0.7898 | -0.0412 | -4.96% | 0.7908 | 0.8399 | 0.7500 | 577,563 |
| 2026-06-22 | 0.8310 | -0.0678 | -7.54% | 0.8800 | 0.8919 | 0.8000 | 504,227 |