조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.2809 | -0.0141 | -4.78% | 0.3050 | 0.3050 | 0.2727 | 412,034 |
| 2026-08-14 | 0.2950 | +0.0035 | +1.20% | 0.2900 | 0.3059 | 0.2888 | 403,190 |
| 2026-08-13 | 0.2915 | -0.0065 | -2.18% | 0.2900 | 0.3003 | 0.2884 | 616,349 |
| 2026-08-12 | 0.2980 | -0.0212 | -6.64% | 0.3046 | 0.3117 | 0.2910 | 934,582 |
| 2026-08-11 | 0.3192 | -0.0122 | -3.68% | 0.3359 | 0.3359 | 0.3075 | 725,695 |
| 2026-08-10 | 0.3314 | -0.0046 | -1.37% | 0.3288 | 0.3389 | 0.3287 | 387,014 |
| 2026-08-07 | 0.3360 | -0.0101 | -2.92% | 0.3558 | 0.3558 | 0.3253 | 959,266 |
| 2026-08-06 | 0.3461 | -0.0037 | -1.06% | 0.3393 | 0.3601 | 0.3371 | 708,576 |
| 2026-08-05 | 0.3498 | -0.0237 | -6.35% | 0.3650 | 0.3650 | 0.3348 | 882,302 |
| 2026-08-04 | 0.3735 | +0.0015 | +0.40% | 0.3600 | 0.3881 | 0.3595 | 861,387 |
| 2026-08-03 | 0.3720 | -0.0180 | -4.62% | 0.3827 | 0.3850 | 0.3630 | 940,379 |
| 2026-07-31 | 0.3900 | -0.0346 | -8.15% | 0.4020 | 0.4076 | 0.3790 | 1,392,875 |
| 2026-07-30 | 0.4246 | -0.0222 | -4.97% | 0.4358 | 0.4496 | 0.4069 | 1,534,605 |
| 2026-07-29 | 0.4468 | -0.0232 | -4.94% | 0.4030 | 0.4900 | 0.4030 | 3,967,294 |
| 2026-07-28 | 0.4700 | +0.0772 | +19.65% | 0.4912 | 0.5323 | 0.4094 | 109,471,421 |
| 2026-07-27 | 0.3928 | -0.0050 | -1.26% | 0.3909 | 0.4129 | 0.3734 | 937,980 |
| 2026-07-24 | 0.3978 | -0.0712 | -15.18% | 0.4401 | 0.4594 | 0.3700 | 1,785,044 |
| 2026-07-23 | 0.4690 | -0.0310 | -6.20% | 0.4596 | 0.4893 | 0.4000 | 4,474,234 |
| 2026-07-22 | 0.5000 | +0.1095 | +28.04% | 0.6173 | 0.6180 | 0.4464 | 110,437,272 |
| 2026-07-21 | 0.3905 | -0.0595 | -13.22% | 0.4016 | 0.4200 | 0.3603 | 54,888,651 |