조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.24 | +1.03 | +5.36% | 19.03 | 20.29 | 19.03 | 62,266 |
| 2026-09-14 | 19.21 | -0.8600 | -4.29% | 20.00 | 20.16 | 19.21 | 25,739 |
| 2026-09-11 | 20.07 | -0.9400 | -4.47% | 21.31 | 21.45 | 19.90 | 38,535 |
| 2026-09-10 | 21.01 | +0.3500 | +1.69% | 20.69 | 22.07 | 20.50 | 72,818 |
| 2026-09-09 | 20.66 | -0.3100 | -1.48% | 21.80 | 21.80 | 20.25 | 126,566 |
| 2026-09-08 | 20.97 | -0.1800 | -0.85% | 21.19 | 21.42 | 20.54 | 39,952 |
| 2026-09-04 | 21.15 | +0.2100 | +1.00% | 21.07 | 21.69 | 20.39 | 24,024 |
| 2026-09-03 | 20.94 | +0.9200 | +4.60% | 20.00 | 21.29 | 19.55 | 59,822 |
| 2026-09-02 | 20.02 | +0.1800 | +0.91% | 20.62 | 20.74 | 19.98 | 23,568 |
| 2026-09-01 | 19.84 | +0.0800 | +0.40% | 19.72 | 20.52 | 19.44 | 45,305 |
| 2026-08-31 | 19.76 | -0.2900 | -1.45% | 19.85 | 20.79 | 19.61 | 60,461 |
| 2026-08-28 | 20.05 | +0.1800 | +0.91% | 20.30 | 20.30 | 19.44 | 46,996 |
| 2026-08-27 | 19.87 | +0.3800 | +1.95% | 19.51 | 20.40 | 19.22 | 26,826 |
| 2026-08-26 | 19.49 | -0.0300 | -0.15% | 19.52 | 19.75 | 18.86 | 36,733 |
| 2026-08-25 | 19.52 | +1.86 | +10.53% | 17.80 | 19.61 | 17.75 | 89,743 |
| 2026-08-24 | 17.66 | -0.6200 | -3.39% | 18.36 | 18.47 | 17.47 | 45,286 |
| 2026-08-21 | 18.28 | -0.2800 | -1.51% | 18.57 | 18.60 | 18.06 | 14,059 |
| 2026-08-20 | 18.56 | -0.4000 | -2.11% | 19.17 | 19.89 | 18.56 | 27,566 |
| 2026-08-19 | 18.96 | -0.1000 | -0.52% | 18.89 | 19.97 | 18.86 | 21,727 |
| 2026-08-18 | 19.06 | +0.2900 | +1.55% | 18.66 | 19.16 | 18.25 | 36,101 |