조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.77 | +1.74 | +10.22% | 17.62 | 18.99 | 17.62 | 69,913 |
| 2026-08-14 | 17.03 | +0.1500 | +0.89% | 16.88 | 17.31 | 16.30 | 24,750 |
| 2026-08-13 | 16.88 | +2.03 | +13.67% | 16.49 | 18.42 | 16.13 | 103,480 |
| 2026-08-12 | 14.85 | -0.0200 | -0.13% | 15.00 | 15.27 | 14.75 | 8,073 |
| 2026-08-11 | 14.87 | -0.1500 | -1.00% | 15.01 | 15.15 | 14.81 | 13,205 |
| 2026-08-10 | 15.02 | +0.0700 | +0.47% | 14.72 | 15.25 | 14.49 | 23,222 |
| 2026-08-07 | 14.95 | -0.0700 | -0.47% | 15.18 | 15.18 | 14.82 | 7,669 |
| 2026-08-06 | 15.02 | -0.4400 | -2.85% | 15.43 | 15.50 | 14.90 | 12,000 |
| 2026-08-05 | 15.46 | +0.1400 | +0.91% | 15.53 | 15.84 | 15.16 | 10,310 |
| 2026-08-04 | 15.32 | +0.8800 | +6.09% | 14.44 | 15.34 | 14.44 | 25,899 |
| 2026-08-03 | 14.44 | +0.3400 | +2.41% | 14.10 | 14.88 | 14.10 | 30,506 |
| 2026-07-31 | 14.10 | -0.6000 | -4.08% | 14.30 | 14.94 | 14.08 | 41,548 |
| 2026-07-30 | 14.70 | -0.1400 | -0.94% | 14.91 | 15.22 | 14.25 | 20,669 |
| 2026-07-29 | 14.84 | -0.4150 | -2.72% | 15.39 | 15.39 | 14.50 | 41,294 |
| 2026-07-28 | 15.26 | +0.1550 | +1.03% | 14.82 | 15.54 | 14.74 | 38,008 |
| 2026-07-27 | 15.10 | +0.2800 | +1.89% | 15.09 | 15.25 | 14.68 | 20,831 |
| 2026-07-24 | 14.82 | -0.2600 | -1.72% | 15.27 | 15.38 | 14.82 | 16,566 |
| 2026-07-23 | 15.08 | +0.0300 | +0.20% | 14.91 | 15.53 | 14.65 | 39,968 |
| 2026-07-22 | 15.05 | -0.3900 | -2.53% | 15.59 | 15.68 | 15.05 | 33,229 |
| 2026-07-21 | 15.44 | +0.3600 | +2.39% | 15.19 | 15.85 | 15.13 | 61,976 |