조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.08 | -0.6700 | -4.25% | 15.75 | 15.75 | 15.06 | 36,359 |
| 2026-07-17 | 15.75 | -0.1500 | -0.94% | 15.76 | 16.20 | 15.75 | 16,039 |
| 2026-07-16 | 15.90 | -0.1000 | -0.62% | 15.75 | 16.75 | 15.75 | 30,385 |
| 2026-07-15 | 16.00 | -0.0400 | -0.25% | 16.12 | 16.49 | 15.45 | 27,230 |
| 2026-07-14 | 16.04 | +0.6500 | +4.22% | 15.53 | 16.31 | 15.53 | 25,891 |
| 2026-07-13 | 15.39 | -0.1100 | -0.71% | 15.36 | 15.58 | 15.36 | 7,018 |
| 2026-07-10 | 15.50 | -0.2200 | -1.40% | 15.95 | 16.02 | 15.22 | 40,761 |
| 2026-07-09 | 15.72 | -0.0200 | -0.13% | 15.34 | 15.76 | 15.34 | 5,671 |
| 2026-07-08 | 15.74 | -0.1700 | -1.07% | 15.82 | 15.89 | 15.25 | 23,171 |
| 2026-07-07 | 15.91 | -0.3400 | -2.09% | 16.44 | 16.75 | 15.79 | 22,039 |
| 2026-07-06 | 16.25 | +0.1600 | +0.99% | 16.19 | 16.85 | 15.61 | 30,864 |
| 2026-07-02 | 16.09 | -0.5050 | -3.04% | 16.70 | 16.70 | 16.08 | 33,996 |
| 2026-07-01 | 16.60 | +0.6050 | +3.78% | 16.19 | 17.04 | 15.97 | 29,967 |
| 2026-06-30 | 15.99 | +0.1150 | +0.72% | 15.69 | 17.00 | 15.69 | 24,927 |
| 2026-06-29 | 15.88 | +0.4250 | +2.75% | 15.30 | 16.00 | 14.86 | 35,325 |
| 2026-06-26 | 15.45 | +1.40 | +9.96% | 14.05 | 16.00 | 14.05 | 432,854 |
| 2026-06-25 | 14.05 | -0.7100 | -4.81% | 14.71 | 15.31 | 14.01 | 31,614 |
| 2026-06-24 | 14.76 | -0.3000 | -1.99% | 15.07 | 15.38 | 14.76 | 28,402 |
| 2026-06-23 | 15.06 | +0.0600 | +0.40% | 15.15 | 15.50 | 14.55 | 27,581 |
| 2026-06-22 | 15.00 | 0.00 | 0.00% | 15.00 | 15.22 | 14.90 | 24,009 |