조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.69 | -1.59 | -1.08% | 146.58 | 148.17 | 145.53 | 86,988 |
| 2026-08-14 | 147.28 | -0.7000 | -0.47% | 147.95 | 148.99 | 146.96 | 70,753 |
| 2026-08-13 | 147.98 | +0.7600 | +0.52% | 148.15 | 148.83 | 147.03 | 93,948 |
| 2026-08-12 | 147.22 | +0.8900 | +0.61% | 146.43 | 147.49 | 146.43 | 91,821 |
| 2026-08-11 | 146.33 | +1.33 | +0.92% | 145.00 | 146.75 | 145.00 | 98,950 |
| 2026-08-10 | 145.00 | +0.0600 | +0.04% | 144.08 | 145.52 | 143.67 | 81,925 |
| 2026-08-07 | 144.94 | -0.3000 | -0.21% | 145.02 | 146.22 | 144.13 | 88,078 |
| 2026-08-06 | 145.24 | -0.5800 | -0.40% | 146.50 | 147.05 | 144.99 | 80,612 |
| 2026-08-05 | 145.82 | +0.0900 | +0.06% | 146.31 | 146.31 | 145.04 | 99,805 |
| 2026-08-04 | 145.73 | +0.2400 | +0.16% | 145.49 | 146.70 | 144.02 | 129,968 |
| 2026-08-03 | 145.49 | +0.3800 | +0.26% | 146.12 | 147.58 | 144.08 | 107,847 |
| 2026-07-31 | 145.11 | +0.6100 | +0.42% | 144.22 | 145.72 | 141.59 | 133,735 |
| 2026-07-30 | 144.50 | -0.7100 | -0.49% | 145.42 | 146.33 | 143.23 | 116,366 |
| 2026-07-29 | 145.21 | +0.3100 | +0.21% | 144.10 | 146.34 | 144.00 | 114,410 |
| 2026-07-28 | 144.90 | +1.00 | +0.69% | 144.99 | 146.66 | 143.13 | 137,542 |
| 2026-07-27 | 143.90 | +4.28 | +3.07% | 140.12 | 144.56 | 140.12 | 159,410 |
| 2026-07-24 | 139.62 | +2.06 | +1.50% | 138.32 | 140.27 | 136.82 | 167,588 |
| 2026-07-23 | 137.56 | -1.61 | -1.16% | 138.01 | 138.79 | 135.35 | 231,252 |
| 2026-07-22 | 139.17 | +4.18 | +3.10% | 136.80 | 139.74 | 132.89 | 236,398 |
| 2026-07-21 | 134.99 | -0.9500 | -0.70% | 135.25 | 136.64 | 134.45 | 117,137 |