조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 135.94 | +0.1800 | +0.13% | 135.11 | 137.58 | 133.80 | 138,908 |
| 2026-07-17 | 135.76 | -1.94 | -1.41% | 137.00 | 137.35 | 134.93 | 141,196 |
| 2026-07-16 | 137.70 | +3.32 | +2.47% | 134.78 | 138.18 | 134.67 | 245,099 |
| 2026-07-15 | 134.38 | +0.2100 | +0.16% | 133.41 | 135.16 | 132.17 | 111,181 |
| 2026-07-14 | 134.17 | +0.1900 | +0.14% | 133.98 | 135.36 | 133.35 | 119,173 |
| 2026-07-13 | 133.98 | +1.22 | +0.92% | 133.40 | 134.02 | 131.53 | 153,098 |
| 2026-07-10 | 132.76 | +0.1300 | +0.10% | 132.63 | 134.10 | 131.32 | 119,080 |
| 2026-07-09 | 132.63 | +1.68 | +1.28% | 131.17 | 133.13 | 130.47 | 90,932 |
| 2026-07-08 | 130.95 | -1.83 | -1.38% | 132.11 | 132.98 | 129.38 | 266,095 |
| 2026-07-07 | 132.78 | -2.15 | -1.59% | 134.97 | 134.97 | 132.63 | 101,715 |
| 2026-07-06 | 134.93 | +0.0800 | +0.06% | 134.31 | 135.91 | 131.94 | 92,653 |
| 2026-07-02 | 134.85 | -0.4100 | -0.30% | 135.51 | 136.17 | 133.35 | 104,013 |
| 2026-07-01 | 135.26 | +2.62 | +1.98% | 132.24 | 135.91 | 132.24 | 154,770 |
| 2026-06-30 | 132.64 | +0.8900 | +0.68% | 131.43 | 132.64 | 130.13 | 143,002 |
| 2026-06-29 | 131.75 | -2.27 | -1.69% | 132.77 | 133.12 | 130.57 | 255,842 |
| 2026-06-26 | 134.02 | +1.30 | +0.98% | 132.92 | 134.92 | 131.80 | 477,119 |
| 2026-06-25 | 132.72 | +1.41 | +1.07% | 131.11 | 132.93 | 131.11 | 140,098 |
| 2026-06-24 | 131.31 | +1.69 | +1.30% | 129.62 | 132.00 | 128.51 | 140,881 |
| 2026-06-23 | 129.62 | +1.80 | +1.41% | 127.79 | 129.79 | 127.14 | 138,848 |
| 2026-06-22 | 127.82 | +0.7000 | +0.55% | 126.86 | 129.43 | 126.86 | 118,799 |