조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 145.16 | +0.1200 | +0.08% | 144.70 | 146.02 | 144.70 | 77,448 |
| 2026-09-14 | 145.04 | +1.08 | +0.75% | 144.18 | 145.71 | 143.93 | 102,247 |
| 2026-09-11 | 143.96 | +0.3100 | +0.22% | 144.50 | 145.15 | 143.38 | 139,430 |
| 2026-09-10 | 143.65 | -0.3200 | -0.22% | 143.87 | 144.50 | 142.85 | 71,735 |
| 2026-09-09 | 143.97 | -0.6700 | -0.46% | 143.66 | 144.41 | 143.02 | 100,767 |
| 2026-09-08 | 144.64 | -0.9300 | -0.64% | 145.36 | 145.94 | 144.45 | 102,380 |
| 2026-09-04 | 145.57 | +0.6200 | +0.43% | 144.36 | 146.45 | 143.85 | 85,147 |
| 2026-09-03 | 144.95 | +0.9500 | +0.66% | 144.72 | 145.90 | 144.41 | 64,505 |
| 2026-09-02 | 144.00 | +1.76 | +1.24% | 142.93 | 144.91 | 142.50 | 116,193 |
| 2026-09-01 | 142.24 | -0.7100 | -0.50% | 142.73 | 143.26 | 141.72 | 129,729 |
| 2026-08-31 | 142.95 | -0.5100 | -0.36% | 143.20 | 143.98 | 142.25 | 146,620 |
| 2026-08-28 | 143.46 | +0.2800 | +0.20% | 143.18 | 145.00 | 141.95 | 113,244 |
| 2026-08-27 | 143.18 | -1.50 | -1.04% | 143.73 | 144.11 | 141.73 | 93,221 |
| 2026-08-26 | 144.68 | +0.2100 | +0.15% | 145.00 | 145.41 | 143.55 | 102,809 |
| 2026-08-25 | 144.47 | -0.4600 | -0.32% | 145.42 | 145.42 | 143.49 | 80,245 |
| 2026-08-24 | 144.93 | +0.4500 | +0.31% | 144.96 | 146.00 | 143.98 | 78,545 |
| 2026-08-21 | 144.48 | +0.4800 | +0.33% | 144.62 | 144.91 | 143.43 | 61,457 |
| 2026-08-20 | 144.00 | +0.8000 | +0.56% | 142.33 | 144.35 | 141.99 | 91,825 |
| 2026-08-19 | 143.20 | -3.02 | -2.07% | 146.70 | 147.47 | 142.82 | 84,631 |
| 2026-08-18 | 146.22 | +0.5300 | +0.36% | 146.26 | 147.05 | 145.10 | 80,057 |