조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.51 | -0.0700 | -0.07% | 93.99 | 94.94 | 93.38 | 2,454,006 |
| 2026-09-14 | 94.58 | +0.4300 | +0.46% | 95.26 | 95.69 | 94.46 | 1,896,404 |
| 2026-09-11 | 94.15 | +0.2100 | +0.22% | 94.55 | 94.56 | 93.04 | 1,952,925 |
| 2026-09-10 | 93.94 | -1.25 | -1.31% | 95.23 | 95.29 | 93.61 | 2,109,110 |
| 2026-09-09 | 95.19 | -1.35 | -1.40% | 95.25 | 95.82 | 94.00 | 2,469,095 |
| 2026-09-08 | 96.54 | -2.01 | -2.04% | 97.65 | 98.14 | 96.45 | 2,031,603 |
| 2026-09-04 | 98.55 | -0.0400 | -0.04% | 97.94 | 99.11 | 97.72 | 1,340,447 |
| 2026-09-03 | 98.59 | -0.7300 | -0.73% | 99.38 | 99.40 | 98.04 | 1,940,628 |
| 2026-09-02 | 99.32 | -0.1100 | -0.11% | 99.38 | 100.54 | 98.63 | 1,503,356 |
| 2026-09-01 | 99.43 | -0.3500 | -0.35% | 99.96 | 101.30 | 99.04 | 2,032,123 |
| 2026-08-31 | 99.78 | -1.48 | -1.46% | 100.81 | 101.34 | 99.70 | 2,319,985 |
| 2026-08-28 | 101.26 | -1.11 | -1.08% | 102.52 | 102.69 | 101.08 | 1,244,497 |
| 2026-08-27 | 102.37 | -0.4900 | -0.48% | 101.32 | 103.23 | 101.01 | 1,578,919 |
| 2026-08-26 | 102.86 | +0.3000 | +0.29% | 102.60 | 103.11 | 101.97 | 1,884,168 |
| 2026-08-25 | 102.56 | +0.0300 | +0.03% | 102.09 | 102.57 | 101.35 | 1,199,844 |
| 2026-08-24 | 102.53 | +3.73 | +3.78% | 99.64 | 102.56 | 99.64 | 1,866,626 |
| 2026-08-21 | 98.80 | +1.39 | +1.43% | 97.64 | 98.90 | 96.27 | 1,623,142 |
| 2026-08-20 | 97.41 | -1.60 | -1.62% | 98.44 | 99.32 | 97.07 | 1,950,685 |
| 2026-08-19 | 99.01 | -0.1200 | -0.12% | 99.84 | 101.24 | 98.91 | 1,510,617 |
| 2026-08-18 | 99.13 | +1.15 | +1.17% | 98.92 | 99.84 | 98.22 | 1,490,934 |