조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 97.98 | -3.32 | -3.28% | 100.08 | 100.44 | 97.42 | 2,140,501 |
| 2026-08-14 | 101.30 | -0.0200 | -0.02% | 100.96 | 101.41 | 100.25 | 1,426,501 |
| 2026-08-13 | 101.32 | +0.0800 | +0.08% | 102.01 | 102.78 | 100.76 | 1,297,561 |
| 2026-08-12 | 101.24 | -1.54 | -1.50% | 101.19 | 102.31 | 100.02 | 1,404,158 |
| 2026-08-11 | 102.78 | -0.5200 | -0.50% | 102.46 | 103.41 | 102.27 | 1,522,602 |
| 2026-08-10 | 103.30 | +0.0600 | +0.06% | 102.36 | 103.66 | 101.05 | 1,761,318 |
| 2026-08-07 | 103.24 | -0.1200 | -0.12% | 103.06 | 103.66 | 102.38 | 1,743,955 |
| 2026-08-06 | 103.36 | -0.2800 | -0.27% | 104.00 | 104.31 | 102.26 | 1,824,985 |
| 2026-08-05 | 103.64 | +0.6400 | +0.62% | 103.20 | 103.88 | 102.24 | 2,561,006 |
| 2026-08-04 | 103.00 | +2.99 | +2.99% | 99.75 | 103.45 | 99.10 | 2,197,593 |
| 2026-08-03 | 100.01 | +1.20 | +1.21% | 100.49 | 102.24 | 99.61 | 1,932,339 |
| 2026-07-31 | 98.81 | +1.13 | +1.16% | 95.71 | 99.79 | 94.88 | 2,657,330 |
| 2026-07-30 | 97.68 | -2.18 | -2.18% | 98.35 | 99.04 | 97.42 | 3,897,691 |
| 2026-07-29 | 99.86 | -0.0700 | -0.07% | 98.04 | 100.06 | 97.44 | 2,438,252 |
| 2026-07-28 | 99.93 | +1.23 | +1.25% | 100.73 | 101.68 | 99.57 | 2,269,142 |
| 2026-07-27 | 98.70 | +1.06 | +1.09% | 97.91 | 99.58 | 97.90 | 1,246,151 |
| 2026-07-24 | 97.64 | +1.45 | +1.51% | 96.45 | 97.76 | 96.23 | 1,193,909 |
| 2026-07-23 | 96.19 | -0.9400 | -0.97% | 96.01 | 96.75 | 95.01 | 1,520,687 |
| 2026-07-22 | 97.13 | +1.38 | +1.44% | 96.66 | 97.17 | 95.96 | 1,589,793 |
| 2026-07-21 | 95.75 | -2.04 | -2.09% | 96.60 | 97.60 | 95.08 | 1,481,016 |