조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 97.79 | -0.2800 | -0.29% | 97.50 | 97.98 | 97.06 | 1,316,797 |
| 2026-07-17 | 98.07 | -1.05 | -1.06% | 99.97 | 100.93 | 97.17 | 1,733,102 |
| 2026-07-16 | 99.12 | +1.98 | +2.04% | 98.00 | 99.12 | 97.64 | 1,529,797 |
| 2026-07-15 | 97.14 | +1.73 | +1.81% | 95.25 | 97.56 | 95.00 | 1,993,724 |
| 2026-07-14 | 95.41 | -1.75 | -1.80% | 96.03 | 96.55 | 94.30 | 1,536,513 |
| 2026-07-13 | 97.16 | +0.8000 | +0.83% | 97.31 | 98.56 | 95.94 | 1,557,984 |
| 2026-07-10 | 96.36 | +0.6900 | +0.72% | 96.05 | 97.04 | 95.72 | 1,368,802 |
| 2026-07-09 | 95.67 | -0.5000 | -0.52% | 95.61 | 96.36 | 94.63 | 1,770,139 |
| 2026-07-08 | 96.17 | -2.78 | -2.81% | 97.97 | 97.97 | 95.97 | 2,076,163 |
| 2026-07-07 | 98.95 | +1.50 | +1.54% | 99.28 | 100.49 | 98.36 | 1,548,517 |
| 2026-07-06 | 97.45 | -1.15 | -1.17% | 98.07 | 98.26 | 96.59 | 1,582,495 |
| 2026-07-02 | 98.60 | +1.39 | +1.43% | 98.01 | 98.94 | 96.65 | 1,444,654 |
| 2026-07-01 | 97.21 | +0.3300 | +0.34% | 97.17 | 97.76 | 96.31 | 1,294,509 |
| 2026-06-30 | 96.88 | -1.02 | -1.04% | 97.06 | 97.54 | 96.00 | 2,203,758 |
| 2026-06-29 | 97.90 | -1.68 | -1.69% | 98.67 | 98.86 | 96.06 | 2,361,835 |
| 2026-06-26 | 99.58 | +1.43 | +1.46% | 99.14 | 99.80 | 98.22 | 2,545,859 |
| 2026-06-25 | 98.15 | -0.5200 | -0.53% | 98.05 | 100.00 | 97.09 | 1,832,850 |
| 2026-06-24 | 98.67 | +2.19 | +2.27% | 97.31 | 99.41 | 96.91 | 1,950,868 |
| 2026-06-23 | 96.48 | +2.74 | +2.92% | 95.55 | 96.83 | 95.00 | 1,884,577 |
| 2026-06-22 | 93.74 | -1.89 | -1.98% | 95.20 | 95.73 | 93.67 | 1,969,504 |