조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 89.70 | -1.12 | -1.23% | 90.00 | 90.51 | 88.06 | 905,632 |
| 2026-08-14 | 90.82 | +1.83 | +2.06% | 88.99 | 91.03 | 88.26 | 672,976 |
| 2026-08-13 | 88.99 | +0.4600 | +0.52% | 88.67 | 89.24 | 87.68 | 531,487 |
| 2026-08-12 | 88.53 | -0.0950 | -0.11% | 88.65 | 89.99 | 87.20 | 642,382 |
| 2026-08-11 | 88.63 | +2.26 | +2.61% | 86.21 | 89.03 | 85.69 | 745,064 |
| 2026-08-10 | 86.37 | -1.49 | -1.70% | 87.54 | 88.07 | 85.76 | 853,285 |
| 2026-08-07 | 87.86 | +0.9800 | +1.13% | 86.40 | 88.39 | 86.40 | 1,019,487 |
| 2026-08-06 | 86.88 | +0.4700 | +0.54% | 88.06 | 88.08 | 86.02 | 1,274,390 |
| 2026-08-05 | 86.41 | +1.06 | +1.24% | 85.79 | 87.80 | 85.45 | 1,164,002 |
| 2026-08-04 | 85.35 | +1.88 | +2.25% | 82.43 | 87.71 | 82.43 | 1,405,101 |
| 2026-08-03 | 83.47 | -0.8300 | -0.98% | 85.60 | 86.01 | 81.65 | 1,350,592 |
| 2026-07-31 | 84.30 | +1.61 | +1.95% | 83.32 | 85.50 | 83.22 | 1,598,724 |
| 2026-07-30 | 82.69 | -5.84 | -6.60% | 85.45 | 88.09 | 79.40 | 3,739,384 |
| 2026-07-29 | 88.53 | -0.6900 | -0.77% | 89.04 | 90.00 | 87.88 | 1,419,854 |
| 2026-07-28 | 89.22 | +1.05 | +1.19% | 89.27 | 89.63 | 88.34 | 805,668 |
| 2026-07-27 | 88.17 | +1.67 | +1.93% | 87.26 | 89.23 | 87.26 | 1,082,511 |
| 2026-07-24 | 86.50 | +2.75 | +3.28% | 83.25 | 86.98 | 83.25 | 740,058 |
| 2026-07-23 | 83.75 | +1.61 | +1.96% | 81.11 | 84.07 | 81.11 | 957,070 |
| 2026-07-22 | 82.14 | -1.19 | -1.43% | 83.33 | 83.56 | 81.95 | 544,444 |
| 2026-07-21 | 83.33 | -0.3800 | -0.45% | 83.59 | 84.27 | 82.71 | 521,025 |