조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 80.60 | -3.00 | -3.59% | 83.16 | 83.43 | 80.43 | 1,007,319 |
| 2026-09-14 | 83.60 | -0.2600 | -0.31% | 84.66 | 85.22 | 82.80 | 1,090,411 |
| 2026-09-11 | 83.86 | +1.11 | +1.34% | 83.39 | 84.30 | 82.22 | 918,422 |
| 2026-09-10 | 82.75 | -1.38 | -1.64% | 83.72 | 84.25 | 81.98 | 1,076,519 |
| 2026-09-09 | 84.13 | -1.70 | -1.98% | 85.49 | 85.50 | 83.18 | 878,567 |
| 2026-09-08 | 85.83 | -1.24 | -1.42% | 87.04 | 87.64 | 85.53 | 735,147 |
| 2026-09-04 | 87.07 | -3.21 | -3.56% | 89.66 | 90.08 | 86.90 | 590,801 |
| 2026-09-03 | 90.28 | +1.10 | +1.23% | 90.52 | 91.45 | 89.11 | 824,631 |
| 2026-09-02 | 89.18 | +2.53 | +2.92% | 87.23 | 90.21 | 86.94 | 1,170,816 |
| 2026-09-01 | 86.65 | -0.8300 | -0.95% | 86.78 | 87.31 | 85.72 | 1,184,029 |
| 2026-08-31 | 87.48 | -2.42 | -2.69% | 89.31 | 89.93 | 87.37 | 852,295 |
| 2026-08-28 | 89.90 | +3.39 | +3.92% | 86.94 | 90.94 | 86.94 | 1,095,155 |
| 2026-08-27 | 86.51 | -1.06 | -1.21% | 86.98 | 87.32 | 85.71 | 626,360 |
| 2026-08-26 | 87.57 | -1.10 | -1.24% | 88.73 | 89.32 | 86.98 | 843,565 |
| 2026-08-25 | 88.67 | -2.04 | -2.25% | 90.45 | 91.24 | 88.57 | 724,933 |
| 2026-08-24 | 90.71 | -3.00 | -3.20% | 94.00 | 94.86 | 90.61 | 1,047,577 |
| 2026-08-21 | 93.71 | +0.5900 | +0.63% | 93.14 | 93.92 | 91.84 | 931,038 |
| 2026-08-20 | 93.12 | +1.37 | +1.49% | 91.49 | 93.53 | 90.68 | 798,596 |
| 2026-08-19 | 91.75 | +3.11 | +3.51% | 89.05 | 92.07 | 88.90 | 955,338 |
| 2026-08-18 | 88.64 | -1.06 | -1.18% | 90.51 | 90.51 | 88.50 | 1,180,178 |