조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 83.71 | -0.2400 | -0.29% | 84.07 | 84.59 | 83.10 | 707,639 |
| 2026-07-17 | 83.95 | -2.34 | -2.71% | 86.52 | 86.52 | 83.81 | 552,365 |
| 2026-07-16 | 86.29 | +1.63 | +1.93% | 84.97 | 86.50 | 84.50 | 469,864 |
| 2026-07-15 | 84.66 | +1.16 | +1.39% | 83.75 | 86.47 | 83.55 | 742,857 |
| 2026-07-14 | 83.50 | -0.2500 | -0.30% | 83.40 | 84.21 | 82.75 | 743,946 |
| 2026-07-13 | 83.75 | -1.77 | -2.07% | 86.51 | 86.95 | 83.51 | 760,680 |
| 2026-07-10 | 85.52 | -0.6100 | -0.71% | 86.54 | 89.00 | 85.40 | 792,774 |
| 2026-07-09 | 86.13 | +0.8300 | +0.97% | 84.68 | 86.67 | 83.21 | 918,062 |
| 2026-07-08 | 85.30 | -0.9300 | -1.08% | 86.17 | 86.22 | 83.65 | 870,407 |
| 2026-07-07 | 86.23 | -3.01 | -3.37% | 89.82 | 90.98 | 86.08 | 1,060,682 |
| 2026-07-06 | 89.24 | -1.67 | -1.84% | 90.66 | 90.66 | 88.12 | 1,102,392 |
| 2026-07-02 | 90.91 | +1.76 | +1.97% | 89.29 | 91.07 | 88.22 | 803,305 |
| 2026-07-01 | 89.15 | -0.4900 | -0.55% | 89.64 | 91.53 | 89.01 | 910,662 |
| 2026-06-30 | 89.64 | -1.23 | -1.35% | 89.89 | 91.14 | 88.09 | 825,148 |
| 2026-06-29 | 90.87 | +1.94 | +2.18% | 89.73 | 91.31 | 88.01 | 1,304,121 |
| 2026-06-26 | 88.93 | +4.95 | +5.89% | 83.82 | 89.01 | 83.50 | 2,723,885 |
| 2026-06-25 | 83.98 | -0.6300 | -0.74% | 84.76 | 85.98 | 83.35 | 1,523,146 |
| 2026-06-24 | 84.61 | -1.71 | -1.98% | 87.20 | 88.15 | 84.00 | 1,137,119 |
| 2026-06-23 | 86.32 | -0.0300 | -0.03% | 86.35 | 86.90 | 85.12 | 898,994 |
| 2026-06-22 | 86.35 | -1.92 | -2.18% | 87.66 | 88.85 | 86.12 | 884,695 |