조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 524.98 | -7.90 | -1.48% | 528.69 | 530.78 | 520.68 | 152,019 |
| 2026-08-14 | 532.88 | -4.29 | -0.80% | 535.27 | 539.25 | 525.00 | 169,219 |
| 2026-08-13 | 537.17 | -3.85 | -0.71% | 541.02 | 545.29 | 529.55 | 233,453 |
| 2026-08-12 | 541.02 | +3.88 | +0.72% | 530.56 | 544.17 | 527.32 | 131,389 |
| 2026-08-11 | 537.14 | -12.34 | -2.25% | 546.61 | 553.41 | 536.06 | 151,808 |
| 2026-08-10 | 549.48 | -3.24 | -0.59% | 551.83 | 557.00 | 545.46 | 118,250 |
| 2026-08-07 | 552.72 | +3.31 | +0.60% | 550.30 | 553.00 | 544.91 | 154,046 |
| 2026-08-06 | 549.41 | +2.90 | +0.53% | 551.74 | 551.74 | 541.45 | 128,316 |
| 2026-08-05 | 546.51 | +6.79 | +1.26% | 549.95 | 549.95 | 535.29 | 186,361 |
| 2026-08-04 | 539.72 | -0.8500 | -0.16% | 532.15 | 543.50 | 531.01 | 247,678 |
| 2026-08-03 | 540.57 | +8.32 | +1.56% | 536.66 | 543.41 | 530.45 | 190,206 |
| 2026-07-31 | 532.25 | -2.54 | -0.47% | 532.24 | 535.94 | 522.49 | 221,553 |
| 2026-07-30 | 534.79 | -4.57 | -0.85% | 539.83 | 542.74 | 531.82 | 163,901 |
| 2026-07-29 | 539.36 | +21.73 | +4.20% | 522.94 | 551.68 | 522.94 | 286,059 |
| 2026-07-28 | 517.63 | +8.29 | +1.63% | 516.10 | 520.01 | 511.05 | 198,347 |
| 2026-07-27 | 509.34 | -1.79 | -0.35% | 510.73 | 515.90 | 505.86 | 163,760 |
| 2026-07-24 | 511.13 | +8.12 | +1.61% | 504.91 | 511.77 | 501.74 | 113,907 |
| 2026-07-23 | 503.01 | -0.5100 | -0.10% | 500.38 | 505.48 | 495.75 | 110,807 |
| 2026-07-22 | 503.52 | -0.5800 | -0.12% | 506.18 | 509.84 | 500.30 | 210,436 |
| 2026-07-21 | 504.10 | -9.58 | -1.86% | 509.94 | 513.62 | 493.78 | 262,835 |