조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 506.47 | -7.82 | -1.52% | 511.55 | 511.55 | 499.18 | 176,423 |
| 2026-09-14 | 514.29 | -1.68 | -0.33% | 515.81 | 521.50 | 510.40 | 129,669 |
| 2026-09-11 | 515.97 | +1.57 | +0.31% | 517.04 | 526.47 | 510.08 | 81,825 |
| 2026-09-10 | 514.40 | -4.17 | -0.80% | 520.22 | 530.18 | 509.03 | 90,915 |
| 2026-09-09 | 518.57 | -0.4400 | -0.08% | 517.77 | 519.10 | 511.09 | 106,324 |
| 2026-09-08 | 519.01 | -0.8300 | -0.16% | 515.00 | 525.26 | 512.86 | 132,298 |
| 2026-09-04 | 519.84 | -4.61 | -0.88% | 519.62 | 525.63 | 519.23 | 84,283 |
| 2026-09-03 | 524.45 | +0.4600 | +0.09% | 528.28 | 533.69 | 516.95 | 136,018 |
| 2026-09-02 | 523.99 | +8.82 | +1.71% | 515.58 | 527.52 | 509.01 | 129,968 |
| 2026-09-01 | 515.17 | -3.54 | -0.68% | 521.72 | 534.17 | 514.68 | 142,244 |
| 2026-08-31 | 518.71 | -4.67 | -0.89% | 522.33 | 523.70 | 517.29 | 96,647 |
| 2026-08-28 | 523.38 | +3.11 | +0.60% | 521.61 | 526.78 | 517.38 | 150,575 |
| 2026-08-27 | 520.27 | -28.29 | -5.16% | 543.70 | 545.80 | 501.84 | 363,764 |
| 2026-08-26 | 548.56 | +4.58 | +0.84% | 544.56 | 551.36 | 541.66 | 128,652 |
| 2026-08-25 | 543.98 | +2.64 | +0.49% | 540.58 | 546.56 | 538.31 | 155,905 |
| 2026-08-24 | 541.34 | +0.7700 | +0.14% | 541.79 | 545.00 | 539.51 | 124,498 |
| 2026-08-21 | 540.57 | +5.69 | +1.06% | 535.14 | 543.44 | 530.25 | 117,704 |
| 2026-08-20 | 534.88 | -0.8200 | -0.15% | 530.72 | 544.08 | 528.81 | 115,485 |
| 2026-08-19 | 535.70 | +6.47 | +1.22% | 531.21 | 536.72 | 529.03 | 131,246 |
| 2026-08-18 | 529.23 | +4.25 | +0.81% | 532.99 | 538.97 | 526.46 | 115,176 |