조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 513.68 | +3.65 | +0.72% | 507.61 | 517.74 | 503.97 | 138,309 |
| 2026-07-17 | 510.03 | +8.52 | +1.70% | 502.65 | 511.85 | 502.20 | 180,220 |
| 2026-07-16 | 501.51 | +8.86 | +1.80% | 490.92 | 504.73 | 487.66 | 125,029 |
| 2026-07-15 | 492.65 | +0.7600 | +0.15% | 488.10 | 497.25 | 481.31 | 123,948 |
| 2026-07-14 | 491.89 | -0.3800 | -0.08% | 487.39 | 492.39 | 481.56 | 165,917 |
| 2026-07-13 | 492.27 | +3.68 | +0.75% | 490.42 | 496.15 | 487.75 | 145,889 |
| 2026-07-10 | 488.59 | -1.87 | -0.38% | 491.29 | 493.47 | 482.60 | 143,298 |
| 2026-07-09 | 490.46 | +10.70 | +2.23% | 479.18 | 491.19 | 472.42 | 131,488 |
| 2026-07-08 | 479.76 | -5.61 | -1.16% | 482.88 | 484.98 | 477.59 | 158,853 |
| 2026-07-07 | 485.37 | +4.87 | +1.01% | 485.45 | 487.78 | 479.06 | 165,071 |
| 2026-07-06 | 480.50 | -9.16 | -1.87% | 486.38 | 488.52 | 479.57 | 140,102 |
| 2026-07-02 | 489.66 | +8.79 | +1.83% | 482.99 | 492.30 | 479.71 | 173,927 |
| 2026-07-01 | 480.87 | +15.13 | +3.25% | 469.76 | 483.98 | 468.88 | 210,535 |
| 2026-06-30 | 465.74 | +5.84 | +1.27% | 459.10 | 466.60 | 457.35 | 201,309 |
| 2026-06-29 | 459.90 | -3.38 | -0.73% | 460.63 | 465.00 | 456.27 | 117,087 |
| 2026-06-26 | 463.28 | +10.13 | +2.24% | 457.33 | 463.28 | 452.53 | 230,728 |
| 2026-06-25 | 453.15 | +5.86 | +1.31% | 449.52 | 457.71 | 449.52 | 174,509 |
| 2026-06-24 | 447.29 | +3.18 | +0.72% | 445.78 | 450.35 | 440.71 | 215,047 |
| 2026-06-23 | 444.11 | +8.04 | +1.84% | 440.00 | 446.76 | 428.98 | 253,211 |
| 2026-06-22 | 436.07 | -0.2000 | -0.05% | 435.96 | 438.69 | 428.12 | 205,215 |