조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 110.57 | +1.49 | +1.37% | 108.18 | 112.97 | 107.55 | 590,668 |
| 2026-08-14 | 109.08 | -2.97 | -2.65% | 110.77 | 113.95 | 106.93 | 2,760,457 |
| 2026-08-13 | 112.05 | +0.9800 | +0.88% | 111.31 | 112.98 | 109.41 | 1,160,821 |
| 2026-08-12 | 111.07 | +1.76 | +1.61% | 108.00 | 111.60 | 107.54 | 290,238 |
| 2026-08-11 | 109.31 | +0.4800 | +0.44% | 108.99 | 110.64 | 108.51 | 287,102 |
| 2026-08-10 | 108.83 | -1.37 | -1.24% | 109.42 | 110.51 | 108.80 | 320,400 |
| 2026-08-07 | 110.20 | +1.06 | +0.97% | 109.57 | 110.26 | 107.90 | 225,448 |
| 2026-08-06 | 109.14 | +0.6000 | +0.55% | 109.59 | 111.75 | 108.88 | 257,508 |
| 2026-08-05 | 108.54 | -1.48 | -1.35% | 111.06 | 112.00 | 108.20 | 628,268 |
| 2026-08-04 | 110.02 | -1.28 | -1.15% | 110.40 | 111.08 | 108.45 | 602,506 |
| 2026-08-03 | 111.30 | -4.05 | -3.51% | 117.33 | 117.33 | 111.17 | 478,736 |
| 2026-07-31 | 115.35 | +3.13 | +2.79% | 111.86 | 115.72 | 110.73 | 1,118,151 |
| 2026-07-30 | 112.22 | +6.59 | +6.24% | 104.00 | 112.36 | 104.00 | 1,055,274 |
| 2026-07-29 | 105.63 | +5.45 | +5.44% | 100.17 | 112.16 | 100.17 | 1,559,830 |
| 2026-07-28 | 100.18 | +4.50 | +4.70% | 96.70 | 101.77 | 96.15 | 1,014,598 |
| 2026-07-27 | 95.68 | +0.8200 | +0.86% | 95.42 | 96.39 | 90.97 | 649,529 |
| 2026-07-24 | 94.86 | +0.3800 | +0.40% | 94.88 | 95.13 | 93.52 | 402,587 |
| 2026-07-23 | 94.48 | +0.5500 | +0.59% | 92.48 | 95.41 | 91.76 | 377,120 |
| 2026-07-22 | 93.93 | -1.23 | -1.29% | 95.49 | 96.17 | 92.28 | 640,355 |
| 2026-07-21 | 95.16 | -0.4200 | -0.44% | 96.44 | 96.44 | 94.42 | 656,032 |