조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.46 | -6.38 | -5.65% | 112.84 | 114.69 | 105.50 | 691,689 |
| 2026-09-14 | 112.84 | +2.39 | +2.16% | 110.87 | 114.00 | 109.81 | 458,507 |
| 2026-09-11 | 110.45 | +0.6800 | +0.62% | 111.85 | 112.90 | 110.06 | 421,136 |
| 2026-09-10 | 109.77 | +0.4800 | +0.44% | 109.72 | 110.58 | 108.05 | 434,319 |
| 2026-09-09 | 109.29 | +0.4300 | +0.40% | 107.92 | 111.91 | 107.92 | 731,771 |
| 2026-09-08 | 108.86 | -5.50 | -4.81% | 114.64 | 115.15 | 107.81 | 1,564,268 |
| 2026-09-04 | 114.36 | +0.1500 | +0.13% | 114.29 | 116.24 | 114.00 | 456,527 |
| 2026-09-03 | 114.21 | +0.7800 | +0.69% | 114.32 | 115.45 | 112.99 | 572,038 |
| 2026-09-02 | 113.43 | -2.09 | -1.81% | 115.67 | 116.64 | 112.89 | 928,445 |
| 2026-09-01 | 115.52 | +3.05 | +2.71% | 112.86 | 117.65 | 112.86 | 1,134,009 |
| 2026-08-31 | 112.47 | -2.53 | -2.20% | 114.80 | 116.01 | 111.32 | 885,862 |
| 2026-08-28 | 115.00 | +3.74 | +3.36% | 111.32 | 115.31 | 111.27 | 877,006 |
| 2026-08-27 | 111.27 | -0.7450 | -0.67% | 111.46 | 113.41 | 110.51 | 416,370 |
| 2026-08-26 | 112.01 | +0.2300 | +0.21% | 111.89 | 113.68 | 111.60 | 643,079 |
| 2026-08-25 | 111.78 | -1.67 | -1.47% | 114.15 | 115.22 | 111.25 | 513,617 |
| 2026-08-24 | 113.45 | +2.84 | +2.57% | 111.40 | 113.65 | 110.39 | 722,671 |
| 2026-08-21 | 110.61 | +1.77 | +1.63% | 109.64 | 111.86 | 108.61 | 455,603 |
| 2026-08-20 | 108.84 | +1.48 | +1.38% | 106.32 | 109.19 | 105.78 | 386,905 |
| 2026-08-19 | 107.36 | -0.9400 | -0.87% | 106.86 | 109.91 | 105.39 | 479,812 |
| 2026-08-18 | 108.30 | -2.27 | -2.05% | 110.91 | 111.80 | 108.23 | 349,343 |