조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 95.58 | -1.51 | -1.55% | 97.97 | 98.74 | 95.43 | 377,934 |
| 2026-07-17 | 97.09 | -5.28 | -5.15% | 102.87 | 102.87 | 97.01 | 586,959 |
| 2026-07-16 | 102.36 | +4.65 | +4.76% | 98.58 | 102.43 | 96.47 | 1,855,048 |
| 2026-07-15 | 97.71 | -1.08 | -1.09% | 97.98 | 99.68 | 94.75 | 797,870 |
| 2026-07-14 | 98.79 | +1.35 | +1.39% | 98.60 | 99.28 | 96.74 | 335,594 |
| 2026-07-13 | 97.44 | +1.65 | +1.72% | 95.53 | 97.82 | 95.22 | 304,219 |
| 2026-07-10 | 95.79 | -1.27 | -1.31% | 96.31 | 98.33 | 95.12 | 319,841 |
| 2026-07-09 | 97.06 | +0.7900 | +0.82% | 96.83 | 98.00 | 89.89 | 231,046 |
| 2026-07-08 | 96.27 | -1.94 | -1.98% | 98.20 | 98.41 | 95.31 | 411,841 |
| 2026-07-07 | 98.21 | +3.22 | +3.39% | 97.16 | 99.47 | 96.66 | 363,832 |
| 2026-07-06 | 94.99 | -0.6300 | -0.66% | 96.16 | 97.06 | 94.49 | 343,596 |
| 2026-07-02 | 95.62 | +0.2600 | +0.27% | 95.63 | 96.30 | 93.68 | 349,760 |
| 2026-07-01 | 95.36 | -0.7400 | -0.77% | 96.10 | 96.79 | 94.85 | 331,614 |
| 2026-06-30 | 96.10 | +0.8100 | +0.85% | 95.24 | 97.34 | 93.62 | 420,641 |
| 2026-06-29 | 95.29 | -0.6300 | -0.66% | 95.02 | 96.73 | 94.78 | 573,360 |
| 2026-06-26 | 95.92 | +1.56 | +1.65% | 94.58 | 96.76 | 94.12 | 1,073,958 |
| 2026-06-25 | 94.36 | -1.27 | -1.33% | 95.77 | 96.73 | 93.82 | 308,855 |
| 2026-06-24 | 95.63 | +1.45 | +1.54% | 94.18 | 95.79 | 93.85 | 455,045 |
| 2026-06-23 | 94.18 | +0.3900 | +0.42% | 93.20 | 95.42 | 91.98 | 627,250 |
| 2026-06-22 | 93.79 | -1.61 | -1.69% | 95.47 | 97.63 | 93.77 | 485,847 |